Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  SANTA by Virtuals SANTA | US$0,001159 | 9,72% | 41,43% | - | US$3.597,93 | - |
| 7952 |  SAFEMOON SMOON | US$0,00001159 | 6,03% | -62,31% | - | - | - |
| 7953 |  AInalyst AIN | US$0,0001153 | 45,59% | 32,86% | - | - | - |
| 7954 |  FOX9 SOLANA | US$0,00002209 | 5,03% | 6,62% | - | - | - |
| 7955 |  LYC LYC | US$0,00007948 | -3,46% | -16,51% | - | - | - |
| 7956 |  KRWQ KRWQ | US$0,0006930 | 0,10% | 0,52% | - | - | - |
| 7957 |  little puff PUFF | US$0,00000001000 | 3,12% | 3,05% | - | - | - |
| 7958 |  Stand With Crypto Fund SWC | US$0,02842 | -2,21% | 4,11% | - | - | - |
| 7959 |  Tx24 TXT | US$0,001320 | 0,00% | 51,76% | - | - | - |
| 7960 |  CAST CAST | US$100,02 | -0,01% | -18,00% | - | - | - |
| 7961 |  MyStandard MYST | US$0,006128 | 4,06% | 10,64% | - | - | - |
| 7962 |  x402 AI X402AI | - | 0,00% | -8,76% | - | - | - |
| 7963 |  HYBUX HYBUX | US$0,0008275 | 0,24% | 5,96% | - | - | - |
| 7964 |  Bunnie BUNNIE | US$0,000006440 | 9,56% | 16,22% | - | - | - |
| 7965 |  NEO NEO | - | -46,57% | -29,80% | - | - | - |
| 7966 |  AI Judge Companion AJC | - | 0,00% | 28,83% | - | - | - |
| 7967 |  Stakefy SFY | US$0,000005710 | 0,00% | 5,84% | - | - | - |
| 7968 |  StakeFundex SDX | US$0,00002598 | -0,97% | -51,07% | - | - | - |
| 7969 |  8lends 8LNDS | US$0,02137 | -0,73% | 1,95% | - | - | - |
| 7970 |  Loop Finance LOOP | US$0,005385 | 0,37% | 0,14% | - | - | - |
| 7971 |  DOGE-1 Satellite DOGE-1 | - | 0,98% | 4,48% | - | - | - |
| 7972 |  Retarded Online Investment ROI | US$0,00001072 | 0,00% | -4,13% | - | - | - |
| 7973 |  Axion AXC | US$0,009893 | 0,00% | 0,00% | - | - | - |
| 7974 |  GTF GTF | US$0,0000002100 | 0,00% | 3,94% | - | - | - |
| 7975 |  DOGE-1 Satellite DOGE-1 | - | -12,49% | 36,56% | - | - | - |
| 7976 |  LAMBO LAMBO | US$0,0007315 | 1,28% | 18,02% | - | - | - |
| 7977 |  Anyspend ANY | US$0,03428 | 0,27% | 6,75% | - | - | - |
| 7978 |  Community of BNB CBNB | US$0,00001194 | 0,72% | 11,00% | - | - | - |
| 7979 |  Dexfee DEXO | US$0,00006558 | -2,01% | -2,00% | - | - | - |
| 7980 |  BOLD BOLD | US$0,000009710 | 0,00% | 0,61% | - | - | - |
| 7981 |  HORSE COIN HORSE | - | 0,01% | 7,86% | - | - | - |
| 7982 |  Mellion Coin MEC | US$7,93 | 0,50% | 0,29% | - | - | - |
| 7983 |  N3on N3ON | US$0,0005761 | -0,29% | -0,58% | - | - | - |
| 7984 |  Currency One USD C1USD | US$1,00 | -0,17% | 0,35% | - | - | - |
| 7985 |  GLOBAL TOUR CLUB GTC | US$0,0001108 | -13,64% | -19,60% | - | - | - |
| 7986 |  Xauras XRS | US$0,02985 | 0,03% | -0,05% | - | - | - |
| 7987 |  New Cat v2 NCT | US$0,0000004700 | 4,79% | 4,95% | - | - | - |
| 7988 |  DarkVeil VEIL | US$0,000005890 | 0,00% | 4,26% | - | - | - |
| 7989 |  BNB ETF VBNB | - | -22,17% | -35,69% | - | - | - |
| 7990 |  Captain KUMA KUMA | US$0,001785 | 3,89% | -3,24% | - | - | - |
| 7991 |  Toshi Inu TOSHI | US$0,00009387 | -2,06% | 0,28% | - | - | - |
| 7992 |  Roma Protocol ROMA | US$0,0004784 | -30,75% | -99,71% | - | - | - |
| 7993 |  BiBi BIBI | - | 0,00% | 4,24% | - | - | - |
| 7994 |  Bitdealer BIT | US$0,0005295 | 1,66% | 2,58% | - | - | - |
| 7995 |  Weird Coin WEIRD | US$0,000009460 | 2,53% | 3,30% | - | - | - |
| 7996 |  SILVER $SILVER | - | 6,48% | -9,05% | - | - | - |
| 7997 |  ORCIB PALMO | US$0,0004034 | 4,86% | 0,44% | - | - | - |
| 7998 |  Valannium VALAN | US$0,0005961 | 5,64% | 6,14% | - | - | - |
| 7999 |  TOBY TBY | US$0,00001400 | 0,00% | -3,69% | - | - | - |
| 8000 |  $GOLD $GOLD | - | 3,50% | -11,96% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 168 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.