Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  WYDE: End Hunger EAT | US$0,0009873 | -0,11% | 8,07% | - | - | - |
| 8152 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000003670 | -15,40% | -77,51% | - | - | - |
| 8153 |  OddHanc HANC | US$0,00000004000 | 11,89% | -14,97% | - | - | - |
| 8154 |  BULL (bullcoin.store) BULL | - | 5,54% | -94,45% | - | - | - |
| 8155 |  iShares Silver Trust (Derivatives) SLV | US$71,30 | -0,96% | 4,42% | - | - | - |
| 8156 |  AEDT- Tethered AED AEDT | US$0,2710 | 0,04% | -0,34% | - | - | - |
| 8157 |  iWorld Cruise IWC | US$1,84 | 2,96% | 0,00% | - | - | - |
| 8158 |  Nikkei 225 (Derivatives) NI225 | US$59.122,45 | 1,04% | 4,54% | - | - | - |
| 8159 |  KOSPI 200 Index (Derivatives) KS200 | US$936,69 | 1,42% | 6,26% | - | - | - |
| 8160 |  MOONKIN (moonkin.online) MOONKIN | - | 0,00% | 0,00% | - | - | - |
| 8161 |  PDD Holdings Inc (Derivatives) PDD | US$104,01 | 1,80% | 0,00% | - | - | - |
| 8162 |  SPIKE (spikecoin.space) SPIKE | - | -23,83% | 0,00% | - | - | - |
| 8163 |  Nautor NAU | US$0,0001601 | -1,95% | 5,74% | - | - | - |
| 8164 |  USD.AI CHIP | US$0,03556 | 0,00% | 0,00% | - | - | - |
| 8165 |  Allbirds Inc (Derivatives) BIRD | US$9,80 | 0,00% | 0,00% | - | - | - |
| 8166 |  Wrapped TRON WTRX | US$0,3274 | 0,24% | 2,20% | US$28.617.926.756 | US$1.395.300 | 87.422.899.423 WTRX |
| 8167 |  Lido Staked ETH stETH | US$2.350,46 | -0,48% | 7,35% | US$22.137.507.316 | US$9.258.440 | 9.418.381 stETH |
| 8168 |  Lido wstETH WSTETH | US$2.890,04 | -0,48% | 7,00% | US$11.153.675.835 | US$3.286.738 | 3.859.354 WSTETH |
| 8169 |  USDS USDS | US$0,9997 | 0,02% | 0,00% | US$11.051.577.902 | US$42.794.846 | 11.054.882.780 USDS |
| 8170 |  Wrapped Bitcoin WBTC | US$74.902,61 | 0,34% | 4,60% | US$8.941.174.268 | US$199.648.013 | 119.371 WBTC |
| 8171 |  Wrapped Beacon ETH WBETH | US$2.572,09 | -0,40% | 7,36% | US$8.656.199.436 | US$10.872.721 | 3.365.430 WBETH |
| 8172 |  WETH WETH | US$2.347,04 | -0,51% | 6,91% | US$7.922.015.636 | US$1.007.699.014 | 3.375.318 WETH |
| 8173 |  Aave Ethereum WETH AETHWETH | US$2.348,43 | -0,63% | 5,80% | US$7.049.078.894 | US$902.185 | 3.001.615 AETHWETH |
| 8174 |  Coinbase Wrapped BTC CBBTC | US$75.033,13 | 0,30% | 4,35% | US$6.310.767.605 | US$341.879.034 | 84.106 CBBTC |
| 8175 |  Wrapped eETH weETH | US$2.558,54 | -0,86% | 6,11% | US$6.083.748.234 | US$798.070 | 2.377.820 weETH |
| 8176 |  Bitcoin BEP2 BTCB | US$75.059,86 | 0,38% | 4,63% | US$4.895.120.782 | US$82.416.919 | 65.216 BTCB |
| 8177 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | 0,02% | US$4.383.682.947 | US$7.364.353 | 4.382.114.233 AETHUSDT |
| 8178 |  USDT0 USDT0 | US$0,9998 | -0,10% | -0,11% | US$4.063.854.011 | US$18.748.956 | 4.064.676.256 USDT0 |
| 8179 |  Ethena Staked USDe sUSDe | US$1,23 | 0,00% | 0,12% | US$3.475.868.318 | US$7.168.314 | 2.832.782.046 sUSDe |
| 8180 |  Kelp DAO Restaked ETH RSETH | US$2.511,06 | -0,95% | 7,79% | US$1.593.142.526 | US$12.367,12 | 634.450 RSETH |
| 8181 |  syrupUSDC syrupUSDC | US$1,16 | 0,04% | 0,10% | US$1.561.413.648 | US$9.690.076 | 1.346.218.728 syrupUSDC |
| 8182 |  BFUSD BFUSD | US$0,9995 | 0,02% | 0,01% | US$1.438.200.337 | US$5.206.848 | 1.438.863.994 BFUSD |
| 8183 |  Bitcoin TRC20 BTCT | US$75.066,81 | 0,49% | 4,72% | US$1.317.074.467 | US$100.353 | 17.545 BTCT |
| 8184 |  USD Coin Bridged USDC.e | US$0,9995 | -0,02% | -0,09% | US$1.173.877.809 | US$26.964.136 | 1.174.446.185 USDC.e |
| 8185 |  BounceBit BTC BBTC | US$75.273,36 | 0,12% | 4,71% | US$1.083.913.786 | US$6.781,34 | 14.400 BBTC |
| 8186 |  Wrapped BNB WBNB | US$635,35 | 2,05% | 5,35% | US$1.005.677.981 | US$407.103.419 | 1.582.885 WBNB |
| 8187 |  Jito Staked SOL JITOSOL | US$113,28 | 4,83% | 6,83% | US$971.966.487 | US$5.723.367 | 8.580.557 JITOSOL |
| 8188 |  Rocket Pool ETH RETH | US$2.722,52 | -0,48% | 6,56% | US$928.068.531 | US$8.973,95 | 340.886 RETH |
| 8189 |  Binance Staked SOL BNSOL | US$98,61 | 4,85% | 6,97% | US$920.045.227 | US$2.235.462 | 9.330.370 BNSOL |
| 8190 |  Lombard Staked BTC LBTC | US$75.178,22 | 0,27% | 4,38% | US$885.919.573 | US$199.844 | 11.784 LBTC |
| 8191 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,00% | 0,02% | US$869.175.460 | US$18.768,00 | 869.297.989 USDtb |
| 8192 |  Liquid Staked ETH LSETH | US$2.595,78 | 0,19% | 8,31% | US$824.078.579 | US$2.410,60 | 317.469 LSETH |
| 8193 |  Function FBTC | US$74.672,05 | 0,13% | 3,09% | US$822.449.251 | - | 11.014 FBTC |
| 8194 |  Kinetiq Staked HYPE KHYPE | US$44,56 | -1,75% | 11,23% | US$821.012.118 | US$3.590.971 | 18.424.703 KHYPE |
| 8195 |  Wrapped Flare WFLR | US$0,008265 | 1,61% | 9,17% | US$708.223.196 | - | 85.690.413.671 WFLR |
| 8196 |  Mantle Staked Ether METH | US$2.556,58 | -0,72% | 6,90% | US$680.762.181 | US$337.455 | 266.279 METH |
| 8197 |  Lista Staked BNB slisBNB | US$657,21 | 2,08% | 5,29% | US$611.391.227 | US$347.463 | 930.288 slisBNB |
| 8198 |  syrupUSDT syrupUSDT | US$1,12 | 0,01% | 0,22% | US$570.209.240 | - | 507.613.875 syrupUSDT |
| 8199 |  tBTC TBTC | US$74.901,12 | 0,06% | 3,67% | US$510.436.653 | US$3.153.198 | 6.815 TBTC |
| 8200 |  Bond USD0 bUSD0 | US$0,9608 | -0,04% | 0,05% | US$503.904.623 | - | 524.459.771 bUSD0 |
Tabel di atas menampilkan halaman 164 dari total 168 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.