Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  slisBNBx slisBNBx | US$635,44 | 2,04% | 5,40% | US$495.086.449 | US$2.987.848 | 779.122 slisBNBx |
| 8202 |  SolvBTC SolvBTC | US$74.942,76 | 0,13% | 4,51% | US$474.166.508 | US$61.749,46 | 6.327 SolvBTC |
| 8203 |  Venus BTC vBTC | US$1.528,22 | 0,37% | 4,61% | US$459.776.110 | - | 300.857 vBTC |
| 8204 |  StakeWise Staked ETH osETH | US$2.476,55 | -2,01% | 5,15% | US$454.364.900 | - | 183.467 osETH |
| 8205 |  Renzo Restaked ETH EZETH | US$2.522,56 | -0,58% | 6,33% | US$453.557.380 | US$11.911,44 | 179.801 EZETH |
| 8206 |  Jupiter Staked SOL JUPSOL | US$105,08 | 4,61% | 6,69% | US$448.370.942 | US$1.006.870 | 4.267.088 JUPSOL |
| 8207 |  ether.fi Staked ETH EETH | US$2.341,48 | -0,85% | 6,27% | US$408.140.377 | US$32.870,68 | 174.309 EETH |
| 8208 |  Wrapped Chiliz WCHZ | US$0,04248 | 1,66% | 8,85% | US$391.138.122 | - | 9.206.791.217 WCHZ |
| 8209 |  Wrapped XTZ WXTZ | US$0,3756 | 4,50% | 5,31% | US$387.891.460 | US$91.998,69 | 1.032.853.731 WXTZ |
| 8210 |  Venus BNB vBNB | US$15,84 | 2,04% | 5,41% | US$370.272.360 | US$370.276.987 | 23.375.631 vBNB |
| 8211 |  Staked Aave stkAAVE | US$115,93 | 10,04% | 27,49% | US$347.721.854 | US$13.145,94 | 2.999.299 stkAAVE |
| 8212 |  Stader ETHx ETHX | US$2.546,68 | -0,88% | 5,52% | US$320.378.366 | - | 125.802 ETHX |
| 8213 |  Coinbase Wrapped Staked ETH cbETH | US$2.646,51 | -0,41% | 6,97% | US$312.937.669 | US$5.488.623 | 118.246 cbETH |
| 8214 |  Wrapped HYPE WHYPE | US$43,86 | -1,79% | 11,13% | US$310.788.600 | US$70.053.949 | 7.086.126 WHYPE |
| 8215 |  Marinade Staked SOL MSOL | US$122,04 | 4,68% | 7,04% | US$286.509.166 | US$810.354 | 2.347.736 MSOL |
| 8216 |  crvUSD CRVUSD | US$0,9996 | -0,02% | -0,02% | US$275.746.525 | US$13.404.237 | 275.865.888 CRVUSD |
| 8217 |  GTBTC GTBTC | US$75.337,43 | 0,45% | 4,65% | US$259.769.387 | US$71.195,93 | 3.448 GTBTC |
| 8218 |  Treehouse ETH TETH | US$2.881,31 | -1,34% | 5,39% | US$257.859.659 | - | 89.494 TETH |
| 8219 |  BENQI Liquid Staked AVAX sAVAX | US$12,21 | 3,18% | 3,69% | US$241.785.583 | US$920.167 | 19.797.568 sAVAX |
| 8220 |  Beacon ETH BETH | US$2.348,59 | -0,47% | 7,90% | US$237.144.040 | US$2.308.131 | 100.973 BETH |
| 8221 |  Frax Staked Ether SFRXETH | US$2.658,46 | -3,48% | 5,49% | US$236.369.548 | - | 88.912 SFRXETH |
| 8222 |  Bitcoin Avalanche Bridged BTC.b | US$75.194,61 | 0,56% | 4,80% | US$227.318.832 | US$7.817.264 | 3.023 BTC.b |
| 8223 |  Universal BTC UNIBTC | US$73.684,41 | 0,19% | 3,67% | US$219.161.250 | - | 2.974 UNIBTC |
| 8224 |  Venus USDT vUSDT | US$0,02625 | 2,03% | 2,08% | US$211.081.103 | US$54,19 | 8.040.204.101 vUSDT |
| 8225 |  Rootstock Bitcoin rBTC | US$73.976,44 | -0,02% | 2,44% | US$206.685.012 | - | 2.794 rBTC |
| 8226 |  Staked TRX STRX | US$0,4103 | -0,05% | 2,12% | US$199.464.486 | US$1.858.909 | 486.163.596 STRX |
| 8227 |  Sanctum Infinity INF | US$125,93 | 5,02% | 6,98% | US$186.814.538 | US$39.134.861 | 1.483.536 INF |
| 8228 |  Mantle Restaked Ether CMETH | US$2.555,05 | -0,43% | 7,09% | US$172.076.685 | US$725.602 | 67.348 CMETH |
| 8229 |  Wrapped Solana SOL | US$89,01 | 4,85% | 6,72% | US$164.107.086 | US$550.105.567 | 1.843.784 SOL |
| 8230 |  Aster asBNB asBNB | US$673,49 | 1,90% | 4,44% | US$160.177.437 | US$31.753,95 | 237.830 asBNB |
| 8231 |  Wrapped AVAX WAVAX | US$9,73 | 3,27% | 3,99% | US$159.248.343 | US$111.119.544 | 16.370.204 WAVAX |
| 8232 |  Wrapped Centrifuge WCFG | US$0,2358 | 18,14% | 16,44% | US$127.865.906 | - | 542.213.102 WCFG |
| 8233 |  JPool Staked SOL (JSOL) JSOL | US$119,03 | 4,52% | 5,98% | US$111.707.061 | - | 938.486 JSOL |
| 8234 |  Bybit Staked SOL BBSOL | US$101,89 | 4,73% | 7,01% | US$102.329.941 | US$868.844 | 1.004.279 BBSOL |
| 8235 |  Wrapped Fantom WFTM | US$0,04627 | 9,59% | 10,15% | US$100.967.352 | US$514,04 | 2.182.290.898 WFTM |
| 8236 |  BlazeStake Staked SOL BSOL | US$114,67 | 4,79% | 6,97% | US$92.134.118 | US$36.546,02 | 803.447 BSOL |
| 8237 |  Crypto.com Staked ETH CDCETH | US$2.486,83 | -0,79% | 6,67% | US$90.570.357 | US$5.479,13 | 36.420 CDCETH |
| 8238 |  Huobi BTC HBTC | US$61.742,41 | -5,60% | 5,91% | US$90.058.134 | - | 1.459 HBTC |
| 8239 |  xSolvBTC xSolvBTC | US$74.165,28 | 0,67% | 4,15% | US$87.938.464 | - | 1.186 xSolvBTC |
| 8240 |  Coinbase Wrapped XRP CBXRP | US$1,45 | 4,53% | 7,68% | US$85.411.022 | US$649.224 | 58.759.885 CBXRP |
| 8241 |  ether.fi Staked BTC EBTC | US$75.078,97 | 0,40% | 3,54% | US$84.406.719 | US$49.702,35 | 1.124 EBTC |
| 8242 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$81.787.223 | - | 7.771.708.190.685 WPLS |
| 8243 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,07% | -0,77% | US$78.789.533 | - | 77.373.025 SUSD1+ |
| 8244 |  Venus USDC vUSDC | US$0,02641 | 0,02% | 0,04% | US$77.370.427 | - | 2.929.354.885 vUSDC |
| 8245 |  Edgevana Staked SOL EDGESOL | US$113,37 | 4,52% | 6,99% | US$74.165.094 | - | 654.206 EDGESOL |
| 8246 |  pufETH PUFETH | US$2.492,72 | -1,13% | 6,31% | US$68.147.897 | - | 27.339 PUFETH |
| 8247 |  Staked USDT STUSDT | US$0,9992 | -0,01% | 0,04% | US$64.415.556 | - | 64.465.682 STUSDT |
| 8248 |  Haedal Staked SUI HASUI | US$1,08 | 4,73% | 7,96% | US$58.701.127 | US$705.299 | 54.407.011 HASUI |
| 8249 |  Wrapped CRO WCRO | US$0,07080 | 2,62% | 1,93% | US$52.073.720 | US$696.708 | 735.536.001 WCRO |
| 8250 |  Venus ETH vETH | US$49,25 | -0,52% | 7,20% | US$46.779.079 | US$46.777.348 | 949.908 vETH |
Tabel di atas menampilkan halaman 165 dari total 168 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.