Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 16/04/2026

Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8051Biokript (New) Biokript (New) BIOKUS$0,000022041,05%-5,39%---
8052Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.097,01-1,47%0,35%---
8053Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,822,24%3,15%---
8054Copper (Derivatives) Copper (Derivatives) XCUUS$6,11-0,75%5,89%---
8055Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$26.307,280,30%5,07%---
8056Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$454,950,29%8,76%---
8057Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$336,85-0,17%5,78%---
8058Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$249,640,56%7,23%---
8059Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$68,936,57%11,35%---
8060MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$148,243,43%14,95%---
8061Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.040,500,20%3,36%---
8062Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$142,82-0,27%9,67%---
8063Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$86,27-4,79%22,95%---
8064Netflix (Derivatives) Netflix (Derivatives) NFLXUS$97,65-9,52%-3,73%---
8065GOLD DOGE GOLD DOGE GOGE--1,46%58,93%---
8066Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.563,13-1,17%1,23%---
8067Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$179,134,06%30,00%---
8068Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$198,120,46%16,79%---
8069OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$862,272,80%10,98%---
8070Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$138,693,46%8,69%---
8071Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$90,172,79%-5,43%---
8072Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$276,907,22%17,37%---
8073Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$365,26-3,10%-0,32%---
8074Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$264,21-1,03%1,63%---
8075Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$135,65-0,35%3,05%---
8076iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$270,380,22%3,75%---
8077Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$420,821,21%12,82%---
8078CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$118,770,77%29,53%---
8079Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,063,42%12,05%---
8080SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$781,110,29%12,21%---
8081SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.703,482,77%8,34%---
8082Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$147,612,32%4,19%---
8083State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$152,040,96%7,24%---
8084Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$988,910,44%-4,08%---
8085Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$146,01-0,22%6,56%---
8086SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$912,952,13%6,36%---
8087Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$56,601,52%-0,80%---
8088Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$904,73-0,35%-5,41%---
8089Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$65,35-0,16%7,59%---
8090Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,63-0,14%4,97%---
8091Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$677,640,50%7,67%---
8092USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$18,43-0,89%10,37%---
8093USOIL (Derivatives) USOIL (Derivatives) USOILUS$125,892,76%-0,47%---
8094Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$69,880,72%7,66%---
8095QQQ (Derivatives) QQQ (Derivatives) QQQUS$639,740,29%5,01%---
8096USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,31-0,63%-0,53%---
8097moltbook moltbook MOLTBOOK--5,59%8,56%---
8098DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%6,59%---
8099DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--6,89%16,42%---
8100X (XCOIN_CTO) X (XCOIN_CTO) X--1,71%-25,47%---

Tabel di atas menampilkan halaman 162 dari total 168 halaman. Menampilkan hasil dari 8051 sampai 8100.

162/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/04/2026 - Halaman 162 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan