Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Staked Frax USD SFRXUSD | US$1,19 | -0,03% | 0,07% | US$42.117.112 | US$49.713,56 | 35.373.281 SFRXUSD |
| 8252 |  swETH SWETH | US$2.616,15 | -0,46% | 6,29% | US$40.634.420 | US$27.619,85 | 15.532 SWETH |
| 8253 |  Volo Staked SUI VSUI | US$1,06 | 4,42% | 7,60% | US$35.716.167 | US$25.391,00 | 33.591.679 VSUI |
| 8254 |  Restaked Swell Ethereum RSWETH | US$2.497,47 | -0,42% | 5,68% | US$35.274.117 | - | 14.124 RSWETH |
| 8255 |  Wrapped peaq WPEAQ | US$0,01634 | 11,61% | 20,83% | US$33.293.717 | US$109.197 | 2.037.713.238 WPEAQ |
| 8256 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,02% | 0,08% | US$29.036.046 | US$30.442,85 | 27.785.834 CUSDO |
| 8257 |  Wrapped TAO WTAO | US$252,78 | 4,45% | -16,91% | US$28.252.060 | US$765.183 | 111.767 WTAO |
| 8258 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | 0,03% | US$28.070.417 | US$49.713,56 | 25.567.010 SCRVUSD |
| 8259 |  DeFi Pulse Index DPI | US$47,51 | 6,64% | 14,85% | US$26.555.194 | US$24.309,68 | 558.983 DPI |
| 8260 |  Wrapped NXM WNXM | US$58,67 | 1,35% | 5,32% | US$25.895.232 | US$72.096,28 | 441.347 WNXM |
| 8261 |  Universal ETH UNIETH | US$2.628,79 | 0,64% | 5,83% | US$25.049.546 | - | 9.529 UNIETH |
| 8262 |  Wrapped Rootstock Bitcoin WRBTC | US$74.823,21 | 0,00% | 2,56% | US$23.284.380 | US$136.706 | 311 WRBTC |
| 8263 |  Amnis Staked Aptos coin STAPT | US$1,19 | 10,46% | 15,75% | US$21.882.706 | US$67,74 | 18.422.871 STAPT |
| 8264 |  Wrapped Bera WBERA | US$0,4218 | 5,03% | -0,87% | US$21.641.655 | US$99.214,31 | 51.308.272 WBERA |
| 8265 |  Ankr Staked ETH ankrETH | US$2.840,83 | 0,21% | 6,04% | US$20.821.594 | - | 7.329 ankrETH |
| 8266 |  Chain-key Bitcoin CKBTC | US$75.928,25 | 0,34% | 7,75% | US$19.215.162 | US$17.328,90 | 253 CKBTC |
| 8267 |  Wrapped Matic WMATIC | US$0,09064 | 6,35% | 4,75% | US$19.017.739 | US$845.992 | 209.827.734 WMATIC |
| 8268 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | -0,05% | US$18.354.020 | US$107.486 | 18.346.172 USDT.e |
| 8269 |  CoinMarketCap 20 Index DTF CMC20 | US$154,05 | 0,80% | 4,89% | US$16.198.193 | US$2.160.787 | 105.150 CMC20 |
| 8270 |  Kelp DAO Wrapped rsETH WRSETH | US$2.495,08 | -0,55% | 5,65% | US$13.846.694 | US$88,24 | 5.550 WRSETH |
| 8271 |  Solayer SOL sSOL | US$101,95 | 5,02% | 4,29% | US$13.712.564 | US$12.144,79 | 134.504 sSOL |
| 8272 |  Wrapped Sonic WS | US$0,04623 | 8,45% | 11,30% | US$11.205.640 | US$695.425 | 242.394.521 WS |
| 8273 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9847 | 0,00% | -0,18% | US$10.895.342 | - | 11.064.335 MAUSDT_LISTA |
| 8274 |  Wrapped QUIL WQUIL | US$0,01198 | -11,37% | -6,33% | US$10.807.729 | US$305.084 | 902.285.400 WQUIL |
| 8275 |  Wrapped Apertum WAPTM | US$0,2793 | 2,38% | 4,41% | US$9.331.462 | US$66.916,56 | 33.415.065 WAPTM |
| 8276 |  OKX Wrapped ETH XETH | US$2.349,23 | -0,57% | 7,12% | US$9.317.325 | US$524.780 | 3.966 XETH |
| 8277 |  Coinbase Wrapped ADA CBADA | US$0,2592 | 5,44% | 1,87% | US$8.985.064 | US$261.776 | 34.669.657 CBADA |
| 8278 |  Osmosis allBTC allBTC | US$75.011,23 | 0,85% | 4,79% | US$8.476.269 | US$1.509.410 | 113 allBTC |
| 8279 |  Wrapped FRAX WFRAX | US$0,4399 | 3,81% | 8,14% | US$8.127.480 | US$69.907,65 | 18.475.720 WFRAX |
| 8280 |  Wrapped Mantle WMNT | US$0,6732 | 1,36% | 0,97% | US$7.222.706 | US$514.194 | 10.728.318 WMNT |
| 8281 |  Bridged USDC USDbC | US$0,9996 | 0,00% | -0,32% | US$7.098.743 | US$422.194 | 7.101.709 USDbC |
| 8282 |  Coinbase Wrapped DOGE CBDOGE | US$0,09924 | 4,74% | 6,98% | US$6.914.350 | US$142.681 | 69.671.442 CBDOGE |
| 8283 |  Wrapped Core WCORE | US$0,03647 | 33,07% | 35,73% | US$6.580.443 | US$161,39 | 180.429.994 WCORE |
| 8284 |  Balanced Dollar bnUSD | US$1,02 | 0,00% | 1,42% | US$6.080.812 | - | 5.935.827 bnUSD |
| 8285 |  Renzo Restaked SOL EZSOL | US$110,47 | 2,21% | 2,38% | US$5.882.007 | - | 53.244 EZSOL |
| 8286 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,08% | US$5.398.469 | - | 5.093.779 asUSDF |
| 8287 |  Wrapped LUNA Classic WLUNC | US$0,00002089 | -2,93% | 3,35% | US$5.266.200 | - | 252.039.595.005 WLUNC |
| 8288 |  Wrapped Sei WSEI | US$0,05836 | 4,54% | 4,15% | US$4.840.459 | US$53,89 | 82.947.452 WSEI |
| 8289 |  Wrapped IoTeX WIOTX | US$0,004805 | 6,03% | 2,99% | US$4.791.517 | - | 997.280.298 WIOTX |
| 8290 |  renBTC RENBTC | US$13.661,36 | 2,07% | 26,28% | US$4.506.808 | US$7,22 | 330 RENBTC |
| 8291 |  Lido Staked SOL stSOL | US$108,31 | 4,72% | 6,74% | US$4.410.514 | US$62.164,31 | 40.721 stSOL |
| 8292 |  TON Bridged USDT JUSDT | US$1,03 | -0,89% | -0,13% | US$4.191.834 | - | 4.076.218 JUSDT |
| 8293 |  bemo staked TON stTON | US$1,55 | 0,79% | 11,69% | US$4.124.247 | - | 2.655.657 stTON |
| 8294 |  sETH2 SETH2 | US$2.311,92 | -0,99% | 6,69% | US$4.111.234 | - | 1.778 SETH2 |
| 8295 |  Coinbase Wrapped LTC CBLTC | US$56,19 | 1,51% | 2,33% | US$3.831.346 | US$75.669,21 | 68.186 CBLTC |
| 8296 |  Wrapped OKB WOKB | US$86,90 | 1,69% | 4,26% | US$3.783.866 | US$172.237 | 43.541 WOKB |
| 8297 |  Magma GMON | US$0,03572 | -2,96% | 0,65% | US$3.432.658 | - | 96.104.363 GMON |
| 8298 |  Wrapped XDC WXDC | US$0,03138 | -0,36% | 2,05% | US$3.357.652 | US$384.646 | 106.996.982 WXDC |
| 8299 |  Stride Staked ATOM stATOM | US$3,32 | 2,15% | -0,63% | US$3.279.536 | - | 987.299 stATOM |
| 8300 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,02% | 0,00% | US$3.228.216 | US$1.084.265 | 3.228.638 axlUSDC |
Tabel di atas menampilkan halaman 166 dari total 168 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.