Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Wrapped Cardano WADA | US$0,2583 | 4,94% | 1,20% | US$2.931.783 | - | 11.352.375 WADA |
| 8302 |  OKX Wrapped BTC XBTC | US$75.016,29 | 0,07% | 4,35% | US$2.800.340 | US$330.120 | 37 XBTC |
| 8303 |  OKX Wrapped SOL XSOL | US$88,89 | 4,46% | 6,44% | US$2.586.711 | US$476.128 | 29.100 XSOL |
| 8304 |  Mitosis EOL BNB MIBNB | US$616,90 | 1,25% | 2,08% | US$1.755.989 | - | 2.846 MIBNB |
| 8305 |  Wrapped Near WNEAR | US$1,41 | 0,25% | 3,36% | US$1.632.658 | - | 1.157.133 WNEAR |
| 8306 |  Wrapped Everscale WEVER | US$0,003975 | -0,28% | -12,79% | US$1.617.217 | US$748,89 | 406.807.567 WEVER |
| 8307 |  Wrapped Somnia WSOMI | US$0,1798 | 4,14% | 10,59% | US$1.574.275 | US$123,54 | 8.755.121 WSOMI |
| 8308 |  Wrapped Ampleforth WAMPL | US$0,8100 | -0,10% | -0,25% | US$1.528.657 | US$9.581,67 | 1.887.283 WAMPL |
| 8309 |  Venus XVS vXVS | US$0,05458 | 2,68% | 0,50% | US$1.516.022 | - | 27.776.369 vXVS |
| 8310 |  King Protocol KING | US$209,90 | 13,12% | 16,77% | US$1.487.983 | - | 7.089 KING |
| 8311 |  Wrapped Conflux WCFX | US$0,06779 | 19,47% | 30,48% | US$1.314.486 | US$106.020 | 19.391.490 WCFX |
| 8312 |  Wrapped EGLD WEGLD | US$4,26 | 6,41% | 10,06% | US$1.277.352 | US$234.358 | 300.000 WEGLD |
| 8313 |  Chain-key Ethereum CKETH | US$2.366,43 | 0,76% | 8,49% | US$1.253.569 | US$1.269,52 | 530 CKETH |
| 8314 |  Stride Staked TIA stTIA | US$0,4637 | 26,30% | 30,37% | US$1.217.546 | US$3.992,91 | 2.625.934 stTIA |
| 8315 |  Wrapped Krown WKROWN | US$0,001196 | -2,79% | 5,37% | US$1.137.789 | US$337.381 | 951.486.568 WKROWN |
| 8316 |  Wrapped POKT WPOKT | US$0,01285 | 0,00% | 5,49% | US$1.115.641 | - | 86.801.875 WPOKT |
| 8317 |  Lido Staked Matic stMATIC | US$0,1031 | 5,96% | 3,77% | US$921.700 | US$3.943,15 | 8.935.683 stMATIC |
| 8318 |  Singularity Finance SFI | US$0,005481 | -1,38% | -4,34% | US$852.346 | US$130.140 | 155.500.500 SFI |
| 8319 |  Wrapped KuCoin Token WKCS | US$8,46 | 1,21% | 2,77% | US$808.959 | - | 95.591 WKCS |
| 8320 |  Rip Strategies Hypurr Vault RHYPURR | US$3,57 | 0,00% | 7,29% | US$767.054 | - | 214.653 RHYPURR |
| 8321 |  Stride Staked OSMO stOSMO | US$0,04616 | 3,24% | 2,14% | US$715.723 | - | 15.505.444 stOSMO |
| 8322 |  Ankr Staked BNB ankrBNB | US$697,08 | 1,10% | 3,85% | US$693.431 | - | 995 ankrBNB |
| 8323 |  Wrapped WDOGE WWDOGE | US$0,1037 | -10,63% | -8,76% | US$594.632 | US$70.534,14 | 5.733.107 WWDOGE |
| 8324 |  Wrapped Kava WKAVA | US$0,05604 | 4,47% | 4,76% | US$554.688 | US$3.835,24 | 9.898.650 WKAVA |
| 8325 |  Wrapped Fuse WFUSE | US$0,009913 | 0,04% | 2,76% | US$433.359 | - | 43.715.013 WFUSE |
| 8326 |  GTETH GTETH | US$2.348,14 | -0,52% | 7,24% | US$375.209 | US$12.397,52 | 160 GTETH |
| 8327 |  Wrapped Kaspa WKAS | US$0,003123 | 28,32% | 0,98% | US$371.878 | US$468,43 | 119.071.765 WKAS |
| 8328 |  Wrapped Harmony WONE | US$0,002250 | 4,00% | 1,59% | US$345.462 | US$371,41 | 153.545.966 WONE |
| 8329 |  Wrapped Alvey Chain WALV | US$0,001092 | 31,65% | 32,78% | US$349.468 | US$7.307,63 | 320.000.000 WALV |
| 8330 |  Bitget SOL Staking BGSOL | US$102,03 | 4,84% | 6,96% | US$276.758 | US$63.070,02 | 2.713 BGSOL |
| 8331 |  Wrapped BounceBit WBB | US$0,02929 | 6,95% | 20,95% | US$214.355 | US$36.956,46 | 7.318.644 WBB |
| 8332 |  Wrapped-Energi WNRG | US$0,01224 | -0,57% | 1,81% | US$182.725 | - | 14.927.366 WNRG |
| 8333 |  Wrapped Shido WSHIDO | US$0,0001737 | -0,50% | -0,30% | US$149.914 | US$6.058,10 | 863.079.140 WSHIDO |
| 8334 |  Stride Staked JUNO stJUNO | US$0,05291 | 0,00% | 7,03% | US$149.536 | - | 2.826.307 stJUNO |
| 8335 |  Wrapped TFUEL WTFUEL | US$0,01174 | 4,00% | 5,43% | US$134.955 | - | 11.491.109 WTFUEL |
| 8336 |  Wrapped CANTO WCANTO | US$0,001330 | 0,00% | 1,03% | US$126.144 | - | 94.866.259 WCANTO |
| 8337 |  Wrapped THETA WTHETA | US$0,1962 | 11,68% | 15,42% | US$87.655 | - | 446.727 WTHETA |
| 8338 |  Ditto Staked Aptos stAPT | US$1,06 | 8,39% | 12,49% | US$81.217 | - | 76.614 stAPT |
| 8339 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$135,78 | 21,36% | 3,19% | US$60.602 | - | 446 WBCOIN |
| 8340 |  teleBTC TELEBTC | US$75.146,42 | 0,61% | 4,92% | US$39.763 | US$970.122 | 1 TELEBTC |
| 8341 |  Wrapped Dogecoin WDOGE | US$0,1158 | 6,71% | 6,22% | US$8.345 | US$154.066 | 72.050 WDOGE |
| 8342 |  Wrapped PKT WPKT | US$0,00004783 | 1,91% | 4,57% | US$2.988 | US$0,2400 | 62.479.450 WPKT |
| 8343 |  pTokens BTC pBTC | US$146,27 | 0,00% | -9,81% | US$2.081 | - | 14 pBTC |
| 8344 |  Venus SXP vSXP | US$0,00002924 | -0,83% | -5,46% | US$398 | - | 13.628.735 vSXP |
| 8345 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,02399 | 16,79% | 41,88% | US$60 | - | 2.488 PUMPBTC |
| 8346 |  Metaverse Index MVI | US$5,47 | 4,05% | 3,02% | - | US$277,60 | - |
| 8347 |  Staked NEAR STNEAR | US$2,04 | -2,37% | 0,14% | - | - | - |
| 8348 |  Kraken Wrapped Bitcoin kBTC | US$74.851,24 | 5,42% | 12,39% | - | US$6.100,79 | - |
| 8349 |  ynETH MAX ynETHx | US$2.517,14 | 0,28% | 6,08% | - | - | - |
| 8350 |  Merlin Chain (M-BTC) M-BTC | US$73.413,87 | 0,52% | 3,86% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 168 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.