Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Seekweb4 ODIC | US$0,00000002000 | -18,22% | -29,72% | - | - | - |
| 8102 |  ALOKA ALOKA | US$0,000009740 | -0,35% | -37,75% | - | - | - |
| 8103 |  U.S Critical Mineral Reserve CMR | US$0,000003150 | 3,11% | -6,44% | - | - | - |
| 8104 |  AMARA AMARA | US$0,0001656 | -4,90% | -35,31% | - | - | - |
| 8105 |  Hyundai Motor Co (Derivatives) 005380 | US$542.178 | 3,38% | 9,57% | - | - | - |
| 8106 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$6.199,29 | 0,52% | 5,32% | - | - | - |
| 8107 |  Altura AVLT | US$1,06 | 0,27% | 0,35% | - | - | - |
| 8108 |  パンチ (punchmeme.world) PUNCH | - | 0,00% | -34,31% | - | - | - |
| 8109 |  The Reserve Bank PENNIES | US$0,000007000 | -1,12% | 0,68% | - | - | - |
| 8110 |  Punch Monkey PUNCH | US$0,003045 | -21,53% | -6,45% | - | - | - |
| 8111 |  ピータさん PETAH | US$0,00001232 | 10,54% | 15,83% | - | - | - |
| 8112 |  Tapp Exchange TAPP | US$0,03073 | 5,00% | 11,49% | - | - | - |
| 8113 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$248,85 | 0,00% | 7,38% | - | - | - |
| 8114 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$696,17 | 0,02% | 2,98% | - | - | - |
| 8115 |  Mac mini (macmini.blog) MACMINI | - | 0,00% | 68,30% | - | - | - |
| 8116 |  Applovin (Derivatives) APP | US$464,67 | -1,24% | 23,29% | - | - | - |
| 8117 |  Cisco Systems (Derivatives) CSCO | US$85,72 | 2,98% | 1,87% | - | - | - |
| 8118 |  Reddit (Derivatives) RDDT | US$163,38 | 1,78% | 18,72% | - | - | - |
| 8119 |  IBM (Derivatives) IBM | US$250,96 | 2,25% | 5,71% | - | - | - |
| 8120 |  gork (gork.world) GORK | - | -17,83% | -15,91% | - | - | - |
| 8121 |  HNO Coin HNO | US$0,0001856 | 3,21% | 49,51% | - | - | - |
| 8122 |  Mac mini (macminicoin) MACMINI | US$0,00005869 | 10,56% | 31,01% | - | - | - |
| 8123 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | -4,12% | - | - | - |
| 8124 |  BTXEX Token BTXEX | US$1,11 | 0,00% | -3,44% | - | - | - |
| 8125 |  Return to Player RTP | US$0,00001389 | -1,95% | -7,74% | - | - | - |
| 8126 |  GPStarter GPST | US$0,6802 | -1,40% | -17,82% | - | - | - |
| 8127 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$146,91 | 0,92% | 5,76% | - | - | - |
| 8128 |  The Reserve Bank NICKELS | US$0,00001689 | -11,61% | -4,70% | - | - | - |
| 8129 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002360 | -9,20% | 16,93% | - | - | - |
| 8130 |  Tencent AI TENCENTAI | - | -11,33% | 5,59% | - | - | - |
| 8131 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,00% | 0,04% | - | - | - |
| 8132 |  Global X Uranium ETF (Derivatives) URA | US$53,00 | 3,50% | 3,20% | - | - | - |
| 8133 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$22,26 | -0,62% | 5,52% | - | - | - |
| 8134 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$291.673 | 0,26% | -0,07% | - | - | - |
| 8135 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$484,94 | 0,02% | 0,68% | - | - | - |
| 8136 |  The Whale killer ORCA | US$0,000006120 | -3,19% | -6,87% | - | - | - |
| 8137 |  ASML Holding NV (Derivatives) ASML | US$1.411,41 | -4,65% | -2,38% | - | - | - |
| 8138 |  Distorted Face DISTORTED | - | -0,85% | -95,31% | - | - | - |
| 8139 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003090 | 0,00% | 1,03% | - | - | - |
| 8140 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$89,26 | 0,67% | 0,97% | - | - | - |
| 8141 |  CZ AI (czai.club) CZAI | - | 7,89% | 13,68% | - | - | - |
| 8142 |  Little Rabbit Staking Token LRST | US$0,00005105 | -2,41% | -5,54% | - | - | - |
| 8143 |  PayPay Corp (Derivatives) PAYP | US$21,08 | -2,22% | 0,27% | - | - | - |
| 8144 |  Chibification CHIBI | - | -1,10% | -5,42% | - | - | - |
| 8145 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$701,93 | 0,27% | 3,46% | - | - | - |
| 8146 |  YFSX Token YFSX | US$817,04 | 1,60% | 8,00% | - | US$7.943,13 | - |
| 8147 |  Brent Oil (Derivatives) BZ | US$92,97 | 2,87% | -1,57% | - | - | - |
| 8148 |  Binance Ai Pro BINANCEAIPRO | - | -0,45% | -10,63% | - | - | - |
| 8149 |  MOM MOM | US$0,002403 | -0,92% | 7,78% | - | - | - |
| 8150 |  SOFTWARE.AI SOFTWARE.AI | US$0,2906 | 0,31% | 2,36% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 168 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.