Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001301 | 3,17% | 2,50% | - | - | - |
| 7552 |  ideax IDX | US$0,001082 | 7,96% | 7,30% | - | - | - |
| 7553 |  Agent S AGENT S | US$0,00004796 | 1,80% | 3,64% | - | - | - |
| 7554 |  Asvoria ASV | US$0,007578 | 4,61% | 0,34% | - | - | - |
| 7555 |  IDRISS IDRISS | US$0,002757 | -1,10% | 4,33% | - | - | - |
| 7556 |  DeFAIRewards DEFAI | US$0,00001635 | -0,17% | 0,51% | - | - | - |
| 7557 |  chAtoshI CHATOSHI | US$0,0007459 | 3,66% | 5,62% | - | - | - |
| 7558 |  Limbo $LIMBO | US$0,0002518 | 9,41% | 9,20% | - | - | - |
| 7559 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | 3,68% | - | - | - |
| 7560 |  Jaihoz by Virtuals JAIHOZ | US$0,0001490 | 7,47% | 6,91% | - | - | - |
| 7561 |  Gigabrain by virtuals BRAIN | US$0,0003170 | 13,52% | 15,53% | - | US$1.384,80 | - |
| 7562 |  noderzz by Virtuals NODE | US$0,00001516 | 6,75% | 9,00% | - | - | - |
| 7563 |  VolatilityX VOLTX | US$0,0001179 | 6,12% | 10,08% | - | - | - |
| 7564 |  cr0w by Virtuals CROW | US$0,00002875 | 8,30% | -0,11% | - | - | - |
| 7565 |  H1DR4 by Virtuals H1DR4 | US$0,00006111 | 3,17% | -1,46% | - | - | - |
| 7566 |  AAAI_agent by Virtuals AAAI | US$0,00001136 | 6,85% | 3,55% | - | - | - |
| 7567 |  Rain by Virtuals RAIN | US$0,00002023 | 4,19% | -12,63% | - | - | - |
| 7568 |  WAGMI (wagmi.global) WAGMI | US$0,00002976 | 1,39% | 3,94% | - | - | - |
| 7569 |  GENZAI GENZAI | US$0,00002286 | 1,95% | -6,59% | - | - | - |
| 7570 |  Kogin by Virtuals KOGIN | US$0,00002224 | 0,00% | -6,20% | - | - | - |
| 7571 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001837 | 5,84% | 7,18% | - | - | - |
| 7572 |  EchoLeaks by Virtuals ECHO | US$0,00005090 | 5,13% | 3,07% | - | - | - |
| 7573 |  BaseHoundBot by Virtuals $HOUND | US$0,00003825 | 9,12% | 13,44% | - | - | - |
| 7574 |  LESTER by Virtuals LESTER | US$0,00006713 | 9,27% | 11,10% | - | - | - |
| 7575 |  GOGGLES GOGLZ | US$0,005902 | 3,11% | -3,04% | - | - | - |
| 7576 |  MATES MATES | US$0,00001953 | 2,87% | 0,34% | - | - | - |
| 7577 |  Tuebor TBR | US$0,001211 | -8,06% | -1,50% | - | - | - |
| 7578 |  AGIXBT by Virtuals AGIXBT | US$0,00004973 | 6,47% | 10,74% | - | - | - |
| 7579 |  APEMAN APEMAN | US$0,0000003100 | 0,00% | 4,08% | - | - | - |
| 7580 |  SKAINET SKAI | US$0,00001191 | 4,40% | 5,77% | - | - | - |
| 7581 |  Bsop BSOP | US$0,00001255 | -1,68% | 2,78% | - | - | - |
| 7582 |  JaeCoin JAE | US$0,000004330 | 9,33% | 12,33% | - | - | - |
| 7583 |  Listapie LTP | US$0,06520 | 2,38% | 7,38% | - | - | - |
| 7584 |  Doge AI Agent DOGEAI | - | 5,12% | 7,28% | - | - | - |
| 7585 |  YODA YODA | US$0,000005840 | 1,25% | -1,69% | - | US$36,71 | - |
| 7586 |  Cradle CRADLE | US$0,3520 | 0,10% | 6,23% | - | - | - |
| 7587 |  Made in America MIA | US$0,00001269 | 4,09% | 6,44% | - | - | - |
| 7588 |  SwissRx Coin SWRX | US$0,00009443 | 2,89% | 5,96% | - | - | - |
| 7589 |  DOGE TO MARS DOGEMARS | - | -1,16% | 1,70% | - | - | - |
| 7590 |  Official Baby Trump BTRUMP | US$0,00001554 | 6,07% | 11,37% | - | - | - |
| 7591 |  Ustream Coin USTREAM | US$0,0001443 | 7,85% | 63,13% | - | - | - |
| 7592 |  DeepSeek AI DEEPSEEK | - | 2,60% | 3,24% | - | - | - |
| 7593 |  MarioNawfal on X MARIO | US$0,0001193 | 6,31% | 3,63% | - | - | - |
| 7594 |  Balance Coin BLC | US$0,9927 | -0,04% | -0,18% | - | - | - |
| 7595 |  Tree TREE | US$0,2078 | -0,35% | 1,09% | - | - | - |
| 7596 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7597 |  Karum Coin KARUM | US$0,9998 | 0,00% | -0,02% | - | - | - |
| 7598 |  OSOL AI Index OSOL | US$0,00005057 | 8,40% | -27,07% | - | - | - |
| 7599 |  Qwen AI Agent QWENAI | - | 3,83% | 8,88% | - | - | - |
| 7600 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001195 | 7,13% | 5,50% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 168 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.