Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Shifu SHIFU | US$0,000004300 | -0,27% | 5,87% | - | - | - |
| 7502 |  Red Siberian Husky KOVU | US$0,000007760 | 0,00% | -5,05% | - | - | - |
| 7503 |  Baby Fwog BABYFWOG | US$0,0001104 | 6,48% | 5,74% | - | - | - |
| 7504 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002723 | 6,61% | -0,89% | - | - | - |
| 7505 |  Saad Boi SAAD | US$0,00007589 | 0,00% | 1,38% | - | - | - |
| 7506 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001876 | -0,74% | 4,74% | - | - | - |
| 7507 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001019 | 0,00% | -4,23% | - | - | - |
| 7508 |  Dickbutt DICKBUTT | US$0,000004010 | -1,68% | 3,40% | - | - | - |
| 7509 |  HadesAI by Virtuals HADES | US$0,00002137 | 4,70% | 2,70% | - | - | - |
| 7510 |  Syrax AI SYRAX | US$0,0005795 | -11,81% | -76,18% | - | - | - |
| 7511 |  Spectra SPECTRA | US$0,004684 | 1,76% | -12,30% | - | - | - |
| 7512 |  AI Voice Agents AIVA | US$0,000008510 | 0,76% | -1,03% | - | - | - |
| 7513 |  DrPepe.ai BRYAN | - | 0,00% | 0,22% | - | - | - |
| 7514 |  Avarik Saga AVRK | US$0,0007347 | -0,04% | -0,48% | - | - | - |
| 7515 |  Tardi TARDI | US$0,0001794 | 4,30% | 9,38% | - | - | - |
| 7516 |  Oracle ORCL | US$0,001456 | -2,72% | 4,44% | - | - | - |
| 7517 |  DeSci AI Agent DESCIAI | - | 8,54% | 10,10% | - | - | - |
| 7518 |  Iona by Virtuals IONA | US$0,0003424 | 5,74% | 12,08% | - | - | - |
| 7519 |  0xsim by Virtuals SAGE | US$0,000005860 | 6,80% | 15,39% | - | - | - |
| 7520 |  AI ROCKET by Virtuals ROCKET | US$0,00005562 | 3,52% | 4,05% | - | - | - |
| 7521 |  Senku Ishigami by Virtuals SENKU | US$0,00002124 | 0,00% | 0,82% | - | - | - |
| 7522 |  The Pea Guy by Virtuals PEAGUY | US$0,00001125 | 0,00% | -7,05% | - | - | - |
| 7523 |  Pandana PNDN | US$0,00003712 | 0,00% | 8,57% | - | - | - |
| 7524 |  Bonkers Meme Token BNKRS | US$0,00006987 | 0,00% | 0,00% | - | - | - |
| 7525 |  OpenAI Agent OPERATOR | - | 1,97% | 10,52% | - | - | - |
| 7526 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002032 | -0,55% | -11,02% | - | - | - |
| 7527 |  The Css God by Virtuals WEBSIM | US$0,00006145 | 0,00% | -1,01% | - | - | - |
| 7528 |  H4CK Terminal by Virtuals H4CK | US$0,00006863 | 7,35% | 12,10% | - | - | - |
| 7529 |  Assimilate SIM | US$0,0002863 | 0,00% | 0,52% | - | - | - |
| 7530 |  Pepe AI Agent PEPEAI | - | 6,70% | 7,01% | - | - | - |
| 7531 |  WAI Combinator by Virtuals WAI | US$0,00003795 | 6,71% | 8,50% | - | - | - |
| 7532 |  Focai.fun FOCAI | US$0,00001583 | 0,69% | 1,27% | - | - | - |
| 7533 |  ATA by Virtuals ATA | US$0,00002412 | 5,26% | 4,67% | - | - | - |
| 7534 |  Poppy POPPY | US$0,00001920 | 3,55% | 2,07% | - | - | - |
| 7535 |  Pepe's Frogbar FRGB | US$0,00000005000 | 7,00% | 13,22% | - | - | - |
| 7536 |  Sage Universe SAGE | US$0,0001025 | 0,70% | 0,45% | - | - | - |
| 7537 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001581 | 0,22% | 6,91% | - | - | - |
| 7538 |  nomAI NOMAI | US$0,0001477 | 7,86% | 7,32% | - | - | - |
| 7539 |  Omnis Genesis by Virtuals OMNI | US$0,00002379 | 0,00% | -0,94% | - | - | - |
| 7540 |  Hunter by Virtuals DRPXBT | US$0,00002941 | 5,95% | 11,99% | - | - | - |
| 7541 |  Podflow AI by Virtuals POD | US$0,00003832 | 10,43% | 4,65% | - | - | - |
| 7542 |  Starship On Solana STSHIP | US$0,0000004700 | 6,43% | 11,61% | - | - | - |
| 7543 |  Based Monsta MONSTA | US$0,00002001 | -0,51% | -7,76% | - | - | - |
| 7544 |  DeFi Agents AI DEFAI | US$0,00001517 | 4,77% | 4,17% | - | - | - |
| 7545 |  1000x by Virtuals 1000X | US$0,001030 | 6,26% | -25,82% | - | - | - |
| 7546 |  SentAI SENTAI | US$0,00002598 | 0,00% | 7,37% | - | - | - |
| 7547 |  Feenix FEENIX | US$0,000005560 | 0,00% | 1,38% | - | - | - |
| 7548 |  Sui DePIN SUIDEPIN | US$0,00005281 | -74,84% | -36,84% | - | - | - |
| 7549 |  WOOF WOOF | US$0,00001541 | -3,11% | 0,58% | - | - | - |
| 7550 |  Sphere AI SPHERE | US$0,000009890 | 4,55% | 8,35% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 168 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.