Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BNSD Finance BNSD | US$0,0002052 | -6,57% | -6,57% | - | US$3,24 | - |
| 5552 |  Bunnie BUNNIE | US$0,000006360 | -1,24% | 14,78% | - | US$3,21 | - |
| 5553 |  Apple Network ANK | US$0,000003940 | 4,19% | 12,31% | - | US$3,16 | - |
| 5554 |  Lydia Finance LYD | US$0,00006183 | 0,31% | 2,36% | - | US$3,11 | - |
| 5555 |  Beets BEETS | US$0,002741 | 5,45% | 0,99% | - | US$3,07 | - |
| 5556 |  Roxonn ROXN | US$0,001354 | 0,00% | -1,22% | - | US$3,04 | - |
| 5557 |  Ridotto RDT | US$0,002864 | 1,00% | 2,96% | - | - | - |
| 5558 |  Pofu POFU | US$0,00007908 | 3,39% | 7,30% | - | US$3,01 | - |
| 5559 |  IQ50 IQ50 | US$0,0000004200 | 1,80% | 6,24% | - | - | - |
| 5560 |  WASSIE WASSIE | US$0,0000006000 | 11,02% | 28,15% | - | US$2,99 | - |
| 5561 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001332 | 3,47% | 3,38% | - | - | - |
| 5562 |  SonarWatch SONAR | US$0,002871 | 0,14% | 0,96% | - | US$2,63 | - |
| 5563 |  Elon for AfD ELON4AFD | US$0,0007415 | -0,34% | 2,35% | - | US$2,57 | - |
| 5564 |  Substratum SUB | US$0,0001080 | 0,48% | 0,49% | - | US$2,53 | - |
| 5565 |  SmartCredit Token SMARTCREDIT | US$0,1606 | 4,19% | 8,79% | - | US$2,51 | - |
| 5566 |  BoringDAO BORING | US$0,00006201 | 4,19% | 10,37% | - | US$2,47 | - |
| 5567 |  HurricaneSwap Token HCT | US$0,000007000 | -0,98% | 2,36% | - | US$2,43 | - |
| 5568 |  Pandana PNDN | US$0,00003824 | 3,02% | 11,86% | - | US$2,22 | - |
| 5569 |  Plata Network PLATA | US$0,00002027 | 2,13% | 8,80% | - | US$2,20 | - |
| 5570 |  TON Bridged USDC JUSDC | US$0,9988 | 0,58% | -0,67% | - | US$2,09 | - |
| 5571 |  AxCNH AxCNH | US$0,1450 | -1,76% | -1,19% | - | US$1,97 | - |
| 5572 |  Voltz VOLTZ | US$0,001499 | 0,74% | 5,19% | - | US$1,95 | - |
| 5573 |  Fry FRY | US$0,000001100 | 22,23% | 22,23% | - | US$1,93 | - |
| 5574 |  Aperture Finance APTR | US$0,00002881 | 8,55% | -22,46% | - | US$1,92 | - |
| 5575 |  Famous Fox Federation FOXY | US$0,001533 | 2,91% | 1,93% | - | US$1,05 | - |
| 5576 |  Cats (catshouse.live) CATS | US$0,0000002000 | 3,00% | 13,80% | - | US$1,67 | - |
| 5577 |  Coin Prediction Tool On Base CPXTB | - | 1,24% | 5,17% | - | - | - |
| 5578 |  XTblock XTT-B20 | US$0,00008376 | 0,91% | -2,09% | - | - | - |
| 5579 |  Windoge98 EXE | US$0,1347 | 6,26% | 12,02% | - | US$1,39 | - |
| 5580 |  SIRIN LABS Token SRN | US$0,0001378 | 4,19% | 7,59% | - | US$1,37 | - |
| 5581 |  Arbidex ABX | US$0,0003740 | 4,19% | 7,31% | - | US$1,36 | - |
| 5582 |  ITAM Games ITAM | US$0,007005 | 3,99% | 6,23% | - | US$1,07 | - |
| 5583 |  Crypto Accept ACPT | US$0,000005240 | 4,19% | -66,62% | - | US$1,30 | - |
| 5584 |  CryptoZoo (new) ZOO | US$0,0000003100 | 1,41% | 7,31% | - | US$1,24 | - |
| 5585 |  AMMYI Coin AMI | US$0,0009741 | 0,04% | -9,55% | - | US$1,10 | - |
| 5586 |  Metan Evolutions METAN | US$0,009291 | 0,55% | 3,17% | - | US$1,09 | - |
| 5587 |  Tether CNHt CNHt | US$0,01360 | 0,00% | 0,00% | - | US$1,04 | - |
| 5588 |  Haven HAVEN | US$0,0005751 | 1,35% | 11,78% | - | US$1,03 | - |
| 5589 |  USD Bancor USDB | US$0,08724 | 4,19% | 7,30% | - | US$1,02 | - |
| 5590 |  MyBit MYB | US$0,00007941 | 4,19% | 7,30% | - | US$0,9800 | - |
| 5591 |  Litecoin Cash LCC | US$0,002314 | -22,98% | 5,72% | - | US$0,9400 | - |
| 5592 |  MAGA DOGE MAGADOGE | - | 4,08% | 8,55% | - | US$0,9300 | - |
| 5593 |  Amon AMN | US$0,000006090 | 4,19% | 7,30% | - | US$0,8400 | - |
| 5594 |  Raiden Network Token RDN | US$0,0002147 | 4,19% | 7,30% | - | US$0,8000 | - |
| 5595 |  ChainCade CHAINCADE | - | 1,06% | 5,97% | - | US$0,7800 | - |
| 5596 |  MetaVerse-M M | US$0,0002760 | 1,73% | 3,95% | - | US$1,13 | - |
| 5597 |  DXdao DXD | US$0,7463 | 4,19% | 7,30% | - | US$0,6800 | - |
| 5598 |  Yield Yak AVAX YYAVAX | US$11,09 | -0,08% | 3,31% | - | US$0,6500 | - |
| 5599 |  Aigang AIX | US$0,0008015 | 4,19% | 7,30% | - | US$0,6300 | - |
| 5600 |  Landboard LAND | US$0,002745 | -0,02% | -0,03% | - | US$0,6200 | - |
Tabel di atas menampilkan halaman 112 dari total 168 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.