Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 17/04/2026

Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$77.126,882,63%5,68%US$1.543.869.398.136US$54.137.194.83920.017.268 BTC
2Ethereum Ethereum ETHUS$2.421,073,08%7,84%US$292.201.332.205US$26.467.618.336120.690.898 ETH
3Tether USDt Tether USDt USDTUS$1,000,02%0,00%US$186.659.400.679US$155.614.460.546186.612.136.570 USDT
4XRP XRP XRPUS$1,481,68%8,88%US$90.941.508.572US$4.234.478.69561.569.680.267 XRP
5BNB BNB BNBUS$643,451,24%6,18%US$86.728.555.026US$1.994.808.217134.786.759 BNB
6USDC USDC USDCUS$0,9996-0,01%-0,02%US$78.508.987.245US$59.373.340.77878.536.912.150 USDC
7Solana Solana SOLUS$88,87-0,13%4,77%US$51.136.468.150US$6.454.981.141575.380.628 SOL
8TRON TRON TRXUS$0,32790,26%2,70%US$31.073.238.599US$832.289.93994.775.009.790 TRX
9Dogecoin Dogecoin DOGEUS$0,099540,35%6,20%US$16.881.296.098US$2.698.889.767169.585.293.127 DOGE
10Hyperliquid Hyperliquid HYPEUS$44,621,75%7,25%US$11.401.648.763US$316.081.232255.522.266 HYPE
11Cardano Cardano ADAUS$0,2589-0,15%1,81%US$9.362.211.908US$713.936.05936.166.667.714 ADA
12UNUS SED LEO UNUS SED LEO LEOUS$10,14-0,14%0,17%US$9.334.733.432US$519.260920.821.115 LEO
13Bitcoin Cash Bitcoin Cash BCHUS$453,85-0,26%2,24%US$9.087.225.430US$301.780.05120.022.588 BCH
14Chainlink Chainlink LINKUS$9,630,46%5,91%US$6.998.422.373US$706.352.102727.099.970 LINK
15Monero Monero XMRUS$348,271,40%1,20%US$6.424.370.503US$127.997.16118.446.744 XMR
16Ethena USDe Ethena USDe USDeUS$1,00000,03%0,03%US$5.831.921.583US$59.004.5135.832.209.593 USDe
17Stellar Stellar XLMUS$0,17443,13%12,40%US$5.786.636.931US$153.977.60933.177.854.678 XLM
18Canton Canton CCUS$0,15021,25%2,20%US$5.756.981.017US$13.083.48738.328.399.935 CC
19RaveDAO RaveDAO RAVEUS$22,0928,45%1,00%US$5.479.575.321US$274.888.863248.044.444 RAVE
20Zcash Zcash ZECUS$329,09-3,16%-12,17%US$5.473.722.146US$513.022.16016.633.081 ZEC
21Dai Dai DAIUS$0,99990,01%0,01%US$5.364.987.286US$86.024.0215.365.382.703 DAI
22MemeCore MemeCore MUS$3,842,15%40,48%US$4.953.313.223US$18.991.0691.291.392.887 M
23Litecoin Litecoin LTCUS$56,480,19%2,75%US$4.352.760.961US$305.690.67477.071.677 LTC
24Avalanche Avalanche AVAXUS$9,740,14%3,58%US$4.206.001.031US$391.454.512431.771.961 AVAX
25World Liberty Financial USD World Liberty Financial USD USD1US$1,00-0,02%0,07%US$4.179.876.113US$1.371.345.8904.179.863.307 USD1
26PayPal USD PayPal USD PYUSDUS$0,99970,01%0,00%US$4.111.202.803US$101.790.6464.112.304.434 PYUSD
27Sui Sui SUIUS$0,9995-0,17%5,86%US$3.951.566.372US$563.786.5763.953.388.932 SUI
28Hedera Hedera HBARUS$0,090810,26%1,37%US$3.934.241.116US$118.114.72543.321.902.768 HBAR
29Shiba Inu Shiba Inu SHIBUS$0,0000063200,85%5,76%US$3.722.798.122US$158.191.869589.243.467.787.161 SHIB
30Toncoin Toncoin TONUS$1,42-1,07%8,39%US$3.524.889.913US$166.205.0972.488.407.991 TON
31Cronos Cronos CROUS$0,071600,73%1,92%US$3.116.487.770US$11.715.30243.527.241.155 CRO
32Bittensor Bittensor TAOUS$257,922,15%0,21%US$2.798.008.500US$386.133.44910.848.394 TAO
33Tether Gold Tether Gold XAUtUS$4.815,250,88%1,95%US$2.696.050.615US$1.486.841.107559.899 XAUt
34World Liberty Financial World Liberty Financial WLFIUS$0,08103-1,51%0,14%US$2.573.897.738US$107.313.13231.765.552.773 WLFI
35PAX Gold PAX Gold PAXGUS$4.821,480,92%1,81%US$2.380.116.611US$313.135.595493.649 PAXG
36Global Dollar Global Dollar USDGUS$0,9997-0,02%-0,03%US$2.273.298.023US$54.047.8242.273.942.034 USDG
37Polkadot Polkadot DOTUS$1,340,40%2,37%US$2.244.529.792US$272.153.1821.679.701.948 DOT
38Mantle Mantle MNTUS$0,68151,31%-1,57%US$2.234.067.112US$47.717.2973.277.944.056 MNT
39Uniswap Uniswap UNIUS$3,461,00%9,34%US$2.205.415.326US$253.621.735637.151.563 UNI
40Pi Pi PIUS$0,17913,76%6,38%US$1.822.062.629US$31.122.36510.172.191.406 PI
41NEAR Protocol NEAR Protocol NEARUS$1,41-1,65%3,50%US$1.823.116.659US$267.481.0661.293.157.344 NEAR
42OKB OKB OKBUS$86,52-0,56%1,79%US$1.816.973.307US$41.368.40721.000.000 OKB
43Sky Sky SKYUS$0,078371,95%0,13%US$1.817.337.024US$18.715.13823.187.940.097 SKY
44Aave Aave AAVEUS$115,250,05%23,10%US$1.773.190.935US$436.914.35415.386.072 AAVE
45Aster Aster ASTERUS$0,6819-0,88%2,56%US$1.690.653.029US$148.241.5832.479.388.844 ASTER
46Pepe Pepe PEPEUS$0,000003970-0,24%9,29%US$1.641.150.880US$668.667.534413.772.495.951.304 PEPE
47USDD USDD USDDUS$1,000,01%0,02%US$1.544.578.113US$64.236.1311.544.191.618 USDD
48Internet Computer Internet Computer ICPUS$2,62-1,41%2,45%US$1.445.746.281US$69.427.016551.865.590 ICP
49Ripple USD Ripple USD RLUSDUS$0,9999-0,01%-0,02%US$1.429.806.494US$234.663.2021.429.956.965 RLUSD
50Ethereum Classic Ethereum Classic ETCUS$8,780,39%3,37%US$1.373.163.545US$68.450.566156.345.148 ETC

Tabel di atas menampilkan halaman 1 dari total 168 halaman. Menampilkan hasil dari 1 sampai 50.

1/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/04/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan