Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Defi App HOME | US$0,01891 | 0,54% | -1,28% | US$70.034.002 | US$4.934.634 | 3.703.611.111 HOME |
| 302 |  AI Rig Complex ARC | US$0,06982 | -4,44% | -1,78% | US$69.823.652 | US$6.009.743 | 999.998.319 ARC |
| 303 |  Movement MOVE | US$0,01897 | 1,50% | 3,82% | US$69.664.025 | US$20.006.546 | 3.672.916.667 MOVE |
| 304 |  Dohrnii DHN | US$4,06 | 0,92% | 0,17% | US$69.314.831 | US$511.710 | 17.075.042 DHN |
| 305 |  Loaded Lions LION | US$0,002253 | -2,43% | -4,13% | US$69.480.498 | US$745.078 | 30.845.220.686 LION |
| 306 |  XPR Network XPR | US$0,002393 | 3,10% | 7,52% | US$69.017.365 | US$2.030.570 | 28.844.452.790 XPR |
| 307 |  Blur BLUR | US$0,02487 | -1,86% | 11,68% | US$69.121.620 | US$34.409.136 | 2.779.038.480 BLUR |
| 308 |  SUPERFORTUNE GUA | US$0,5470 | -0,79% | 3,56% | US$68.370.671 | US$2.707.653 | 125.000.000 GUA |
| 309 |  ZORA ZORA | US$0,01524 | 2,40% | 2,97% | US$68.117.258 | US$13.188.357 | 4.469.999.999 ZORA |
| 310 |  GMX GMX | US$6,51 | 1,98% | 8,29% | US$67.638.749 | US$17.645.581 | 10.384.331 GMX |
| 311 |  Aztec AZTEC | US$0,02332 | 1,57% | 8,72% | US$67.142.140 | US$10.606.572 | 2.879.599.600 AZTEC |
| 312 |  aelf ELF | US$0,08160 | 1,68% | 3,46% | US$66.867.652 | US$1.361.902 | 819.443.126 ELF |
| 313 |  Cysic CYS | US$0,4152 | -1,06% | 79,33% | US$66.766.114 | US$25.877.304 | 160.800.000 CYS |
| 314 |  Numeraire NMR | US$8,80 | 3,15% | 5,40% | US$65.989.821 | US$12.603.862 | 7.497.126 NMR |
| 315 |  MindWaveDAO NILA | US$0,07837 | -0,78% | 1,16% | US$66.050.626 | US$341.993 | 842.766.177 NILA |
| 316 |  Alchemist AI ALCH | US$0,07757 | -3,70% | 17,10% | US$65.931.227 | US$12.507.160 | 850.000.000 ALCH |
| 317 |  SP500 tokenized ETF (xStock) SPYX | US$712,89 | 1,35% | 4,65% | US$65.504.673 | US$2.932.491 | 91.886 SPYX |
| 318 |  Nano XNO | US$0,4910 | 4,70% | 9,99% | US$65.423.520 | US$293.064 | 133.248.297 XNO |
| 319 |  Peanut the Squirrel PNUT | US$0,06503 | -8,62% | 51,67% | US$65.021.708 | US$157.737.964 | 999.842.224 PNUT |
| 320 |  ChainOpera AI COAI | US$0,3466 | -10,72% | 23,63% | US$65.165.908 | US$10.600.715 | 188.000.098 COAI |
| 321 |  Derive DRV | US$0,08808 | 12,30% | 2,56% | US$64.961.565 | US$175.517 | 737.529.683 DRV |
| 322 |  Alchemy Pay ACH | US$0,006484 | 2,67% | 10,31% | US$64.837.750 | US$6.866.074 | 10.000.000.000 ACH |
| 323 |  Plume PLUME | US$0,01215 | 2,39% | 24,55% | US$64.777.606 | US$43.260.050 | 5.333.445.480 PLUME |
| 324 |  Alphabet tokenized stock (xStock) GOOGLX | US$340,91 | 1,20% | 7,32% | US$64.589.870 | US$5.588.359 | 189.465 GOOGLX |
| 325 |  Zama ZAMA | US$0,02925 | -7,58% | 8,68% | US$64.348.683 | US$37.953.220 | 2.200.000.000 ZAMA |
| 326 |  MultiBank Group MBG | US$0,3435 | -0,34% | -3,82% | US$63.611.911 | US$6.228.554 | 185.190.429 MBG |
| 327 |  Kava KAVA | US$0,05795 | 3,32% | 5,01% | US$62.750.051 | US$7.742.240 | 1.082.847.172 KAVA |
| 328 |  Targon SN4 | US$14,41 | 5,70% | 3,85% | US$63.611.665 | US$3.840.416 | 4.414.652 SN4 |
| 329 |  Bio Protocol BIO | US$0,02917 | -18,84% | 59,36% | US$62.035.460 | US$155.329.290 | 2.126.689.769 BIO |
| 330 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,01% | 0,02% | US$62.580.134 | US$15.413.803 | 62.601.060 FIDD |
| 331 |  SushiSwap SUSHI | US$0,2185 | -0,43% | 11,96% | US$62.681.917 | US$16.007.945 | 286.835.036 SUSHI |
| 332 |  Pythia PYTHIA | US$0,06238 | -0,86% | -1,64% | US$62.265.499 | US$655.278 | 998.158.451 PYTHIA |
| 333 |  Velo VELO | US$0,003526 | 2,28% | 8,52% | US$61.933.732 | US$2.383.777 | 17.563.876.115 VELO |
| 334 |  Popcat (SOL) POPCAT | US$0,06291 | 3,39% | 20,31% | US$61.649.315 | US$21.496.555 | 979.937.173 POPCAT |
| 335 |  Zeebu ZBU | US$0,3418 | -0,27% | -0,41% | US$61.368.837 | US$9.934,58 | 179.549.569 ZBU |
| 336 |  Verge XVG | US$0,003733 | -20,08% | -25,25% | US$61.675.115 | US$31.828.163 | 16.521.951.236 XVG |
| 337 |  World Mobile Token WMTX | US$0,07216 | 0,49% | -3,41% | US$61.375.653 | US$27.122.790 | 850.523.648 WMTX |
| 338 |  Flow FLOW | US$0,03707 | 0,42% | 13,65% | US$61.371.066 | US$12.251.398 | 1.655.727.853 FLOW |
| 339 |  Non-Playable Coin NPC | US$0,008114 | 3,23% | 2,87% | US$61.305.047 | US$5.564.402 | 7.555.437.309 NPC |
| 340 |  Tria TRIA | US$0,02823 | -3,87% | 38,46% | US$60.917.885 | US$27.989.655 | 2.157.670.000 TRIA |
| 341 |  KUB Coin KUB | US$0,8807 | 3,37% | 2,77% | US$60.747.833 | US$466.483 | 68.974.776 KUB |
| 342 |  Spark SPK | US$0,02377 | 3,31% | 13,81% | US$60.584.859 | US$17.543.395 | 2.548.375.176 SPK |
| 343 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,02% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 344 |  MetYa MY | US$0,06102 | -0,18% | -10,35% | US$60.111.868 | US$84.489,17 | 985.107.284 MY |
| 345 |  VeThor Token VTHO | US$0,0006048 | 2,29% | 6,77% | US$60.109.307 | US$2.564.503 | 99.385.251.970 VTHO |
| 346 |  Eurite EURI | US$1,18 | -0,10% | 0,38% | US$60.001.256 | US$18.648.229 | 50.968.734 EURI |
| 347 |  Joseon Mun JSM | US$0,0001887 | 1,03% | 1,94% | US$59.724.739 | US$257.051 | 316.470.000.000 JSM |
| 348 |  Concordium CCD | US$0,004921 | 1,31% | 0,96% | US$59.189.230 | US$441.357 | 12.027.379.380 CCD |
| 349 |  Mog Coin MOG | US$0,0000001500 | 2,92% | 11,81% | US$59.314.981 | US$10.021.974 | 390.567.526.433.217 MOG |
| 350 |  PlaysOut PLAY | US$0,08851 | -23,90% | 27,02% | US$59.402.369 | US$3.999.268 | 671.144.694 PLAY |
Tabel di atas menampilkan halaman 7 dari total 168 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.