Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Audius AUDIO | US$0,02563 | 47,36% | 50,07% | US$36.242.764 | US$192.105.524 | 1.413.917.233 AUDIO |
| 502 |  Celo Dollar CUSD | US$0,9995 | -0,01% | -0,02% | US$35.537.852 | US$370.646 | 35.554.166 CUSD |
| 503 |  Ridges AI SN62 | US$8,14 | 16,78% | 9,40% | US$35.580.331 | US$2.714.378 | 4.372.525 SN62 |
| 504 |  Secret SCRT | US$0,1050 | 9,76% | 12,65% | US$35.457.867 | US$9.958.403 | 337.673.375 SCRT |
| 505 |  Locus Chain LOCUS | US$0,008445 | 11,76% | 16,98% | US$35.166.023 | US$198.075 | 4.164.228.643 LOCUS |
| 506 |  Harmony ONE | US$0,002369 | 3,40% | 9,71% | US$35.307.284 | US$6.990.508 | 14.905.255.648 ONE |
| 507 |  Subsquid SQD | US$0,03384 | 0,97% | 1,43% | US$35.096.699 | US$2.198.186 | 1.037.233.273 SQD |
| 508 |  Kinetiq KNTQ | US$0,1299 | -0,74% | -5,83% | US$35.072.323 | US$96.568,86 | 270.000.000 KNTQ |
| 509 |  Bancor BNT | US$0,3203 | 2,31% | 6,85% | US$34.897.437 | US$4.201.450 | 108.936.681 BNT |
| 510 |  AI Analysis Token AIAT | US$0,2372 | -3,85% | -7,28% | US$34.724.216 | US$357.011 | 146.389.462 AIAT |
| 511 |  Core CORE | US$0,03225 | -12,48% | 14,92% | US$34.775.503 | US$28.746.765 | 1.078.390.257 CORE |
| 512 |  KnoxNet KNX | US$0,03499 | -4,46% | -13,13% | US$34.991.928 | US$2.738.669 | 1.000.000.000 KNX |
| 513 |  Anchored Coins AEUR AEUR | US$1,16 | -0,11% | 0,22% | US$34.674.806 | US$6.990,34 | 29.829.605 AEUR |
| 514 |  Backpack BP | US$0,1381 | -7,46% | -5,56% | US$34.536.416 | US$3.337.404 | 249.999.977 BP |
| 515 |  CARV CARV | US$0,06045 | 7,43% | 8,37% | US$32.444.632 | US$34.555.680 | 536.684.615 CARV |
| 516 |  Atoshi ATOS | US$0,03825 | 0,42% | -4,71% | US$34.545.679 | US$38.242,55 | 903.160.633 ATOS |
| 517 |  Ark ARK | US$0,1792 | 1,97% | 4,95% | US$34.483.102 | US$1.454.079 | 192.410.118 ARK |
| 518 |  Bounce Token AUCTION | US$5,02 | 1,53% | 4,88% | US$34.313.461 | US$13.045.650 | 6.840.400 AUCTION |
| 519 |  Hive HIVE | US$0,06403 | 3,66% | 6,01% | US$34.424.436 | US$2.172.454 | 537.660.101 HIVE |
| 520 |  Illuvium ILV | US$4,66 | 1,58% | 2,27% | US$34.198.130 | US$15.696.386 | 7.336.978 ILV |
| 521 |  SwftCoin SWFTC | US$0,003383 | -1,84% | 0,27% | US$33.834.184 | US$766.483 | 10.000.000.000 SWFTC |
| 522 |  Renzo REZ | US$0,004101 | -3,02% | 9,11% | US$33.701.353 | US$9.676.181 | 8.217.867.452 REZ |
| 523 |  MobileCoin MOB | US$0,1691 | 0,54% | 2,44% | US$33.555.236 | US$10.095,15 | 198.399.727 MOB |
| 524 |  Moonriver MOVR | US$2,94 | 103,96% | 144,26% | US$33.551.859 | US$246.949.092 | 11.403.075 MOVR |
| 525 |  Cartesi CTSI | US$0,03677 | -2,36% | 24,82% | US$33.481.236 | US$9.571.414 | 910.587.870 CTSI |
| 526 |  dKargo DKA | US$0,006676 | 1,17% | 9,05% | US$33.378.881 | US$2.351.467 | 5.000.000.000 DKA |
| 527 |  ZEROBASE ZBT | US$0,1184 | 3,53% | 6,40% | US$33.059.451 | US$19.813.665 | 279.166.664 ZBT |
| 528 |  DEAPcoin DEP | US$0,001113 | 0,04% | -1,42% | US$33.266.327 | US$257.091 | 29.892.900.001 DEP |
| 529 |  Manta Network MANTA | US$0,07130 | 3,03% | 13,32% | US$33.205.967 | US$8.168.814 | 465.695.135 MANTA |
| 530 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$650,06 | 1,40% | 6,13% | US$33.195.482 | US$4.606.563 | 51.065 QQQon |
| 531 |  Lagrange LA | US$0,1716 | 1,83% | 4,58% | US$33.118.723 | US$11.712.407 | 193.000.000 LA |
| 532 |  Chia XCH | US$2,29 | -1,24% | 0,42% | US$32.978.292 | US$1.887.166 | 14.411.726 XCH |
| 533 |  Steem STEEM | US$0,06021 | 1,04% | 2,85% | US$32.820.713 | US$4.456.668 | 545.093.838 STEEM |
| 534 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$73,17 | 2,77% | 6,47% | US$32.767.255 | US$7.072.156 | 447.833 SLVon |
| 535 |  MicroStrategy tokenized stock (xStock) MSTRX | US$166,01 | 12,14% | 28,73% | US$32.719.826 | US$4.926.942 | 197.099 MSTRX |
| 536 |  Brevis BREV | US$0,1301 | -2,91% | 5,09% | US$32.527.465 | US$16.422.195 | 250.000.000 BREV |
| 537 |  Liquity BOLD BOLD | US$1,00 | -0,02% | 0,02% | US$32.523.165 | US$814.687 | 32.470.562 BOLD |
| 538 |  Across Protocol ACX | US$0,04587 | 2,88% | 7,66% | US$32.319.434 | US$3.251.968 | 704.657.713 ACX |
| 539 |  UPCX UPC | US$0,2854 | 6,96% | 20,93% | US$32.102.475 | US$282.362 | 112.490.302 UPC |
| 540 |  Civic CVC | US$0,03200 | 2,05% | 5,39% | US$32.002.584 | US$4.054.449 | 1.000.000.000 CVC |
| 541 |  Phala Network PHA | US$0,03837 | -0,25% | -9,23% | US$32.054.316 | US$22.504.423 | 835.367.589 PHA |
| 542 |  Autonomi ANT | US$0,09720 | -4,30% | -7,29% | US$31.857.487 | US$344.873 | 327.752.977 ANT |
| 543 |  WAX WAXP | US$0,006956 | 0,42% | 5,37% | US$31.875.619 | US$2.251.432 | 4.582.162.149 WAXP |
| 544 |  Blast BLAST | US$0,0005374 | 3,49% | 14,10% | US$32.077.455 | US$8.509.689 | 59.685.644.408 BLAST |
| 545 |  Klickl Token KLK | US$0,3145 | 1,41% | 1,35% | US$31.447.735 | US$289.475 | 100.000.000 KLK |
| 546 |  pippin PIPPIN | US$0,03157 | -22,22% | 5,59% | US$31.569.771 | US$26.773.680 | 999.996.253 PIPPIN |
| 547 |  Lisk LSK | US$0,1371 | 3,06% | 6,08% | US$31.189.872 | US$3.538.440 | 227.460.860 LSK |
| 548 |  Metis METIS | US$4,37 | 31,01% | 37,18% | US$32.060.356 | US$124.371.469 | 7.332.434 METIS |
| 549 |  MetaMask USD mUSD | US$0,9997 | 0,01% | 0,00% | US$31.226.627 | US$2.502.721 | 31.235.415 mUSD |
| 550 |  LCX LCX | US$0,03280 | -3,63% | -17,18% | US$31.136.387 | US$508.647 | 949.224.759 LCX |
Tabel di atas menampilkan halaman 11 dari total 168 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.