Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$200,98 | 1,50% | 6,77% | US$27.317.608 | US$6.743.137 | 135.922 NVDAon |
| 602 |  Arkham ARKM | US$0,1213 | -3,18% | 19,74% | US$27.300.184 | US$175.276.470 | 225.100.000 ARKM |
| 603 |  Opinion OPN | US$0,1938 | -7,71% | 16,67% | US$27.236.828 | US$25.054.672 | 140.564.258 OPN |
| 604 |  Quai Network QUAI | US$0,03476 | 7,07% | 12,70% | US$27.200.440 | US$1.212.751 | 782.484.457 QUAI |
| 605 |  API3 API3 | US$0,3152 | 2,84% | 10,29% | US$27.237.876 | US$16.737.619 | 86.421.978 API3 |
| 606 |  Definitive EDGE | US$0,1200 | 2,54% | -4,07% | US$27.266.946 | US$5.848.270 | 227.144.895 EDGE |
| 607 |  RateX RTX | US$1,62 | -0,22% | 0,82% | US$27.059.165 | US$13.497.895 | 16.660.000 RTX |
| 608 |  ISLM ISLM | US$0,01229 | -1,16% | 4,56% | US$26.867.675 | US$11.967,48 | 2.186.458.886 ISLM |
| 609 |  GameBuild GAME | US$0,001408 | 1,67% | 3,11% | US$26.744.019 | US$762.452 | 18.990.537.622 GAME |
| 610 |  Loopring LRC | US$0,01958 | 16,46% | 16,05% | US$26.790.935 | US$26.636.606 | 1.368.406.999 LRC |
| 611 |  Humidifi WET | US$0,1155 | -1,93% | 21,10% | US$26.573.077 | US$14.924.686 | 230.000.000 WET |
| 612 |  Spacecoin SPACE | US$0,006737 | -18,56% | 38,04% | US$26.338.552 | US$27.177.564 | 3.909.640.002 SPACE |
| 613 |  Osmosis OSMO | US$0,03426 | 5,85% | 9,39% | US$26.386.200 | US$3.895.537 | 770.194.200 OSMO |
| 614 |  Flux FLUX | US$0,06480 | 0,75% | 9,50% | US$26.389.085 | US$25.948.972 | 407.240.930 FLUX |
| 615 |  USD CoinVertible USDCV | US$0,9995 | -0,01% | 0,07% | US$26.324.992 | US$41.712.942 | 26.337.193 USDCV |
| 616 |  tokenbot CLANKER | US$26,75 | -3,72% | -0,08% | US$26.383.626 | US$3.319.332 | 986.277 CLANKER |
| 617 |  Apple tokenized stock (xStock) AAPLX | US$271,24 | 2,59% | 3,89% | US$26.040.571 | US$4.762.596 | 96.004 AAPLX |
| 618 |  Drift DRIFT | US$0,04247 | -14,75% | 38,14% | US$25.969.760 | US$16.847.604 | 611.515.824 DRIFT |
| 619 |  Adventure Gold AGLD | US$0,2781 | 1,82% | 8,42% | US$25.812.651 | US$7.583.171 | 92.830.001 AGLD |
| 620 |  Chainbase C | US$0,07583 | -0,20% | 9,60% | US$25.804.118 | US$9.661.922 | 340.285.713 C |
| 621 |  Biconomy BICO | US$0,02595 | 8,73% | 12,74% | US$25.954.447 | US$8.265.151 | 1.000.242.811 BICO |
| 622 |  AIT Protocol AIT | US$0,08678 | 23,00% | 28,00% | US$25.710.344 | - | 296.265.799 AIT |
| 623 |  Cobak Token CBK | US$0,2555 | 1,36% | 2,47% | US$25.545.710 | US$4.771.978 | 100.000.000 CBK |
| 624 |  Doodles DOOD | US$0,003300 | 0,31% | 7,37% | US$25.739.982 | US$10.230.118 | 7.800.000.000 DOOD |
| 625 |  deBridge DBR | US$0,01317 | -3,50% | -12,70% | US$25.347.388 | US$6.041.528 | 1.924.684.519 DBR |
| 626 |  Cheelee CHEEL | US$0,4435 | 1,80% | 5,48% | US$25.205.834 | US$928.875 | 56.828.115 CHEEL |
| 627 |  Clearpool CPOOL | US$0,02567 | -1,95% | 4,65% | US$25.243.213 | US$3.473.796 | 983.379.014 CPOOL |
| 628 |  tx TX | US$0,01003 | 11,83% | -16,13% | US$24.903.693 | US$194.788 | 2.482.332.043 TX |
| 629 |  Hyperlane HYPER | US$0,1030 | 1,56% | 13,36% | US$24.854.302 | US$8.128.436 | 241.359.799 HYPER |
| 630 |  MEET48 IDOL | US$0,02364 | -2,57% | 2,18% | US$24.736.465 | US$4.587.144 | 1.046.400.000 IDOL |
| 631 |  Ore ORE | US$54,89 | 1,61% | 37,84% | US$24.713.834 | US$971.787 | 450.216 ORE |
| 632 |  Sapien SAPIEN | US$0,09938 | 25,37% | 30,99% | US$24.846.015 | US$106.361.790 | 250.000.000 SAPIEN |
| 633 |  Sonic SVM SONIC | US$0,03823 | 2,93% | 6,45% | US$24.653.755 | US$6.178.724 | 644.925.494 SONIC |
| 634 |  Collector Crypt CARDS | US$0,06268 | 2,95% | 39,92% | US$24.637.968 | US$2.347.636 | 393.063.902 CARDS |
| 635 |  StakeStone STO | US$0,1098 | -9,07% | -16,87% | US$24.745.208 | US$70.604.490 | 225.333.333 STO |
| 636 |  Apertum APTM | US$0,2743 | -2,05% | -3,82% | US$24.560.473 | US$1.114.086 | 89.535.345 APTM |
| 637 |  iota SN9 | US$6,14 | 4,42% | 7,41% | US$24.591.400 | US$633.699 | 4.004.334 SN9 |
| 638 |  Usual USUAL | US$0,01420 | -2,41% | 11,45% | US$24.621.013 | US$21.800.657 | 1.733.589.159 USUAL |
| 639 |  Constellation DAG | US$0,008492 | 0,95% | -3,84% | US$24.400.562 | US$766.232 | 2.873.448.318 DAG |
| 640 |  Space and Time SXT | US$0,01763 | 6,49% | 4,67% | US$24.676.920 | US$30.659.388 | 1.400.000.000 SXT |
| 641 |  Aevo AEVO | US$0,02653 | 0,30% | 13,63% | US$24.308.745 | US$9.816.342 | 916.320.814 AEVO |
| 642 |  MediBloc MED | US$0,002277 | 2,70% | 3,54% | US$24.231.908 | US$434.551 | 10.644.041.819 MED |
| 643 |  Unitas UP | US$0,1653 | 0,31% | -28,94% | US$24.126.689 | US$3.554.123 | 146.000.000 UP |
| 644 |  Anoma XAN | US$0,009611 | -0,28% | 38,74% | US$24.028.338 | US$5.593.050 | 2.500.000.000 XAN |
| 645 |  sUSD SUSD | US$0,7291 | -0,31% | -2,74% | US$24.075.526 | US$63.654,92 | 33.020.806 SUSD |
| 646 |  Taiko TAIKO | US$0,1255 | 2,09% | 5,30% | US$24.077.544 | US$5.207.494 | 191.873.518 TAIKO |
| 647 |  SLT SLT | US$2,80 | 7,12% | -58,07% | US$23.794.496 | US$260.703 | 8.500.000 SLT |
| 648 |  Smooth Love Potion SLP | US$0,0006584 | 2,31% | 9,30% | US$23.943.024 | US$3.404.796 | 36.363.869.252 SLP |
| 649 |  Mira MIRA | US$0,08897 | -2,05% | 7,81% | US$23.882.358 | US$6.046.556 | 268.440.395 MIRA |
| 650 |  Infinex INX | US$0,01186 | -4,35% | -4,15% | US$23.642.602 | US$6.176.551 | 1.994.300.000 INX |
Tabel di atas menampilkan halaman 13 dari total 168 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.