Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OPEN tokenized stock (xStock) OPENX | US$5,37 | 2,48% | 14,50% | US$17.839.359 | US$2.450,66 | 3.322.041 OPENX |
| 752 |  B3 (Base) B3 | US$0,0003690 | 14,21% | 16,49% | US$17.131.231 | US$2.323.748 | 46.431.583.333 B3 |
| 753 |  OLAXBT AIO | US$0,07758 | -5,85% | 6,76% | US$17.862.994 | US$1.176.648 | 230.250.000 AIO |
| 754 |  COINDEPO COINDEPO | US$0,07123 | 3,79% | 4,71% | US$17.829.260 | US$1.542.399 | 250.318.836 COINDEPO |
| 755 |  Goatseus Maximus GOAT | US$0,01785 | -1,96% | 2,09% | US$17.847.406 | US$10.809.041 | 999.981.293 GOAT |
| 756 |  Nillion NIL | US$0,04159 | 6,35% | 21,15% | US$17.838.947 | US$11.076.465 | 428.941.500 NIL |
| 757 |  Radix XRD | US$0,001323 | 6,66% | 10,46% | US$17.750.628 | US$322.294 | 13.413.877.888 XRD |
| 758 |  Capybobo PYBOBO | US$0,0007541 | 0,57% | 0,16% | US$17.684.042 | US$4.739.668 | 23.450.000.000 PYBOBO |
| 759 |  Palantir tokenized stock (xStock) PLTRX | US$148,57 | 3,72% | 18,01% | US$17.665.265 | US$24.122,10 | 118.900 PLTRX |
| 760 |  Tesla Tokenized Stock (Ondo) TSLAon | US$400,97 | 3,32% | 14,22% | US$17.615.739 | US$4.651.008 | 43.932 TSLAon |
| 761 |  READY! READY | US$0,01750 | -28,01% | 76,73% | US$17.499.873 | US$297.424 | 1.000.000.000 READY |
| 762 |  Uchain UCN | US$350,91 | -4,24% | -8,34% | US$17.545.400 | US$3.139.015 | 50.000 UCN |
| 763 |  BugsCoin BGSC | US$0,001574 | 12,07% | 67,26% | US$17.446.474 | US$1.661.283 | 11.081.643.825 BGSC |
| 764 |  Degen DEGEN | US$0,0007705 | -0,91% | 1,30% | US$17.344.647 | US$1.940.940 | 22.510.624.757 DEGEN |
| 765 |  Chevron tokenized stock (xStock) CVXX | US$183,18 | -2,74% | -5,45% | US$17.362.870 | US$8.890,60 | 94.784 CVXX |
| 766 |  HeyElsa ELSA | US$0,07627 | 6,15% | 12,34% | US$17.464.091 | US$7.675.813 | 228.980.000 ELSA |
| 767 |  Gains Network GNS | US$0,7124 | 3,01% | -1,96% | US$17.207.601 | US$2.070.472 | 24.156.021 GNS |
| 768 |  Lucidum Coin LUCIC | US$0,1046 | 0,35% | 1,47% | US$17.172.810 | US$52.534,67 | 164.105.395 LUCIC |
| 769 |  Metadium META | US$0,009942 | 2,14% | 2,39% | US$17.235.423 | US$282.993 | 1.733.608.720 META |
| 770 |  DOGS DOGS | US$0,00003276 | -12,82% | 15,06% | US$16.930.491 | US$15.266.489 | 516.750.000.000 DOGS |
| 771 |  TQQQ tokenized ETF (xStock) TQQQX | US$58,72 | 4,01% | 18,81% | US$16.864.758 | US$30.872,41 | 287.230 TQQQX |
| 772 |  Nosana NOS | US$0,2379 | -3,15% | 8,16% | US$16.854.455 | US$368.178 | 70.835.994 NOS |
| 773 |  ROGin AI ROG | US$0,2512 | -0,09% | -0,05% | US$16.830.402 | US$43.390,06 | 66.989.874 ROG |
| 774 |  Nockchain NOCK | US$0,008760 | 30,83% | 39,46% | US$16.811.460 | US$948.182 | 1.919.188.992 NOCK |
| 775 |  Newton Protocol NEWT | US$0,07807 | 1,89% | 13,59% | US$16.784.598 | US$5.118.934 | 215.000.000 NEWT |
| 776 |  Initia INIT | US$0,09032 | 3,02% | 7,96% | US$16.807.214 | US$9.150.769 | 186.082.627 INIT |
| 777 |  DORA DORA | US$0,01697 | 4,06% | 3,39% | US$16.800.575 | US$54.387,77 | 990.085.589 DORA |
| 778 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,86 | 2,62% | 2,70% | US$16.752.012 | US$1.399.414 | 169.446 IEFAon |
| 779 |  Destra Network DSYNC | US$0,01710 | 2,21% | 5,70% | US$16.674.044 | US$2.975.645 | 974.947.710 DSYNC |
| 780 |  AO AO | US$2,74 | -2,29% | 6,58% | US$16.813.911 | US$2.855.311 | 6.129.093 AO |
| 781 |  Wilder World WILD | US$0,03328 | 24,53% | 61,45% | US$16.638.591 | US$839.762 | 499.968.909 WILD |
| 782 |  TAC Protocol TAC | US$0,005608 | 2,45% | 30,84% | US$16.553.662 | US$2.067.713 | 2.951.623.573 TAC |
| 783 |  GYEN GYEN | US$0,007876 | 58,19% | 41,33% | US$16.530.059 | US$53,70 | 2.098.780.833 GYEN |
| 784 |  Braintrust BTRST | US$0,06830 | 1,89% | -0,99% | US$16.483.427 | US$52.369,63 | 241.347.782 BTRST |
| 785 |  IXS IXS | US$0,09081 | 2,77% | 33,90% | US$16.345.764 | US$68.542,59 | 180.000.000 IXS |
| 786 |  AVA (Travala) AVA | US$0,2246 | 1,89% | 8,97% | US$16.209.893 | US$5.378.633 | 72.161.693 AVA |
| 787 |  Pfizer tokenized stock (xStock) PFEX | US$26,65 | -2,24% | -1,19% | US$16.248.956 | US$14.191,27 | 609.717 PFEX |
| 788 |  Coca-Cola tokenized stock (xStock) KOX | US$76,94 | 0,66% | -2,59% | US$16.250.658 | US$8.919,56 | 211.225 KOX |
| 789 |  CZ's Dog BROCCOLI | US$0,01670 | -4,88% | 28,82% | US$16.174.770 | US$10.810.807 | 968.447.447 BROCCOLI |
| 790 |  GRIFFAIN GRIFFAIN | US$0,01625 | -1,69% | -1,43% | US$16.250.769 | US$14.252.777 | 999.881.120 GRIFFAIN |
| 791 |  Ponke PONKE | US$0,02924 | 0,85% | 3,89% | US$16.244.380 | US$2.498.703 | 555.544.226 PONKE |
| 792 |  PepsiCo tokenized stock (xStock) PEPX | US$158,33 | -1,85% | 2,21% | US$16.040.605 | US$7.476,09 | 101.314 PEPX |
| 793 |  XSGD XSGD | US$0,7877 | 0,16% | 0,11% | US$16.018.034 | US$245.793 | 20.334.526 XSGD |
| 794 |  Avail AVAIL | US$0,004210 | 0,94% | -7,53% | US$15.942.481 | US$769.460 | 3.786.743.337 AVAIL |
| 795 |  Vanguard tokenized ETF (xStock) VTIX | US$355,26 | 1,87% | 6,32% | US$15.857.800 | US$306.433 | 44.637 VTIX |
| 796 |  Origin Protocol OGN | US$0,02388 | 4,30% | 9,27% | US$15.839.860 | US$25.083.275 | 663.261.575 OGN |
| 797 |  Banana Gun BANANA | US$3,96 | 0,87% | 13,36% | US$15.852.659 | US$33.599.437 | 4.007.293 BANANA |
| 798 |  Araracoin ARARA | US$0,0004334 | 0,01% | 1,62% | US$15.710.989 | US$15.487,26 | 36.250.000.000 ARARA |
| 799 |  Dolomite DOLO | US$0,03558 | 3,42% | 1,47% | US$15.712.264 | US$2.684.014 | 441.621.967 DOLO |
| 800 |  Titan's Tap TIT | US$0,0005103 | 0,13% | -0,60% | US$15.661.063 | US$80.749,65 | 30.688.322.970 TIT |
Tabel di atas menampilkan halaman 16 dari total 168 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.