Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  YieldBasis YB | US$0,1382 | 11,87% | 21,81% | US$12.147.197 | US$29.165.075 | 87.916.667 YB |
| 902 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 903 |  Sleepless AI AI | US$0,02323 | 6,53% | 16,04% | US$12.132.386 | US$10.495.298 | 522.187.498 AI |
| 904 |  heyAura ADX | US$0,08160 | 3,16% | 4,98% | US$12.069.288 | US$5.307.983 | 147.900.000 ADX |
| 905 |  Polyhedra Network ZKJ | US$0,02082 | 1,19% | 4,80% | US$12.072.332 | US$3.276.985 | 579.885.427 ZKJ |
| 906 |  Haedal Protocol HAEDAL | US$0,03292 | 9,77% | 21,62% | US$12.056.156 | US$22.182.321 | 366.250.000 HAEDAL |
| 907 |  4 4 | US$0,01192 | -1,67% | -32,10% | US$11.915.387 | US$6.704.280 | 1.000.000.000 4 |
| 908 |  Defigram DFG | US$1,20 | 0,01% | 0,01% | US$12.016.956 | - | 10.000.000 DFG |
| 909 |  Worldwide USD WUSD | US$0,9992 | 0,01% | 0,13% | US$12.004.591 | US$221.815 | 12.014.338 WUSD |
| 910 |  Hivemapper HONEY | US$0,002089 | 8,90% | 9,88% | US$12.005.356 | US$456.739 | 5.747.651.755 HONEY |
| 911 |  WazirX WRX | US$0,03120 | 16,27% | 19,07% | US$11.915.069 | US$111.457 | 381.856.872 WRX |
| 912 |  Joe coin JOE | US$0,01190 | 20,35% | 31,38% | US$11.899.739 | US$421.094 | 1.000.000.000 JOE |
| 913 |  CONX XPLA | US$0,01282 | 1,94% | 4,16% | US$11.906.026 | US$365.852 | 928.900.612 XPLA |
| 914 |  Hegic HEGIC | US$0,01683 | 2,93% | 8,60% | US$11.842.071 | US$4,40 | 703.727.349 HEGIC |
| 915 |  BENQI QI | US$0,001633 | 4,37% | 6,99% | US$11.760.756 | US$865.801 | 7.200.000.000 QI |
| 916 |  Ika IKA | US$0,003866 | -0,90% | -2,98% | US$11.598.739 | US$2.075.304 | 3.000.000.000 IKA |
| 917 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$155,93 | 1,38% | 3,81% | US$11.734.795 | US$686.803 | 75.256 ITOTon |
| 918 |  Dent DENT | US$0,0001165 | -29,08% | -28,24% | US$11.649.135 | US$21.673.401 | 100.000.000.000 DENT |
| 919 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$424,10 | 0,61% | 13,48% | US$11.597.650 | US$3.721.707 | 27.347 MSFTon |
| 920 |  Trusta.AI TA | US$0,04255 | 0,36% | 6,11% | US$11.606.721 | US$1.980.146 | 272.777.768 TA |
| 921 |  Puffer PUFFER | US$0,02628 | 1,91% | 2,62% | US$11.518.747 | US$4.934.612 | 438.272.926 PUFFER |
| 922 |  Toko Token TKO | US$0,06796 | 5,38% | 17,23% | US$11.525.843 | US$3.369.111 | 169.595.507 TKO |
| 923 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 924 |  Argentine Football Association Fan Token ARG | US$0,6454 | 2,68% | -13,37% | US$11.422.977 | US$2.078.037 | 17.700.000 ARG |
| 925 |  Wanchain WAN | US$0,05716 | 0,96% | 1,23% | US$11.369.242 | US$2.355.435 | 198.908.290 WAN |
| 926 |  Felysyum FELY | US$0,2604 | 0,55% | -8,21% | US$11.395.658 | US$52.543,95 | 43.767.241 FELY |
| 927 |  AhaToken AHT | US$0,001577 | 1,08% | 2,66% | US$11.443.828 | US$301.981 | 7.258.819.464 AHT |
| 928 |  Talus US | US$0,005190 | 0,85% | 0,83% | US$11.417.923 | US$3.475.145 | 2.200.000.000 US |
| 929 |  Boba Network BOBA | US$0,02290 | 1,37% | 2,46% | US$11.303.071 | US$3.995.184 | 493.580.902 BOBA |
| 930 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,69 | -0,73% | 0,53% | US$11.286.887 | US$56.487,01 | 100.161 TIPon |
| 931 |  Bluwhale BLUAI | US$0,009159 | 6,62% | 14,73% | US$11.247.296 | US$5.526.577 | 1.228.000.000 BLUAI |
| 932 |  Bitlight LIGHT | US$0,2601 | 27,65% | 50,53% | US$11.199.584 | US$8.135.976 | 43.056.972 LIGHT |
| 933 |  Phoenix PHNIX | US$0,00002114 | 15,14% | 82,54% | US$11.204.545 | US$322.601 | 529.999.110.198 PHNIX |
| 934 |  Infrared IR | US$0,05491 | 14,69% | 38,72% | US$11.257.532 | US$12.043.615 | 205.000.000 IR |
| 935 |  MARBLEX MBX | US$0,04025 | 1,43% | 2,92% | US$11.193.419 | US$1.208.271 | 278.129.995 MBX |
| 936 |  AS Roma Fan Token ASR | US$1,32 | -0,55% | 3,94% | US$11.137.843 | US$4.711.622 | 8.431.858 ASR |
| 937 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | -46,42% | US$11.149.911 | - | 186.492.898 BCD |
| 938 |  Inverse Finance INV | US$15,48 | 1,92% | 4,52% | US$11.162.434 | US$9.087,52 | 720.954 INV |
| 939 |  Bertram The Pomeranian BERT | US$0,01148 | 5,14% | 23,24% | US$11.100.517 | US$2.076.181 | 966.749.338 BERT |
| 940 |  Balancer BAL | US$0,1590 | 0,06% | -8,63% | US$11.082.760 | US$1.547.582 | 69.715.245 BAL |
| 941 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,81 | 1,55% | 2,88% | US$11.037.568 | US$735.087 | 104.313 EFAon |
| 942 |  Synapse SYN | US$0,05178 | 5,44% | 9,33% | US$11.040.476 | US$9.643.591 | 213.209.780 SYN |
| 943 |  FAR Labs FAR | US$0,002289 | 8,90% | -23,10% | US$11.062.379 | US$452.077 | 4.832.390.000 FAR |
| 944 |  TG Casino TGC | US$0,1417 | 10,17% | -9,83% | US$11.025.298 | US$97.479,50 | 77.800.000 TGC |
| 945 |  Chainbounty BOUNTY | US$0,02125 | 0,21% | 1,51% | US$10.957.596 | US$413.456 | 515.625.175 BOUNTY |
| 946 |  Elastos ELA | US$0,4728 | 3,39% | 8,28% | US$10.924.734 | US$114.966 | 23.104.616 ELA |
| 947 |  Abelian ABEL | US$0,09460 | 0,77% | 0,80% | US$10.904.010 | US$38.750,16 | 115.267.584 ABEL |
| 948 |  AKEDO AKE | US$0,0004748 | -13,34% | 4,94% | US$10.824.052 | US$11.716.245 | 22.796.250.000 AKE |
| 949 |  Treehouse TREE | US$0,06976 | -0,05% | 14,53% | US$10.891.266 | US$35.423.623 | 156.122.449 TREE |
| 950 |  Bitlayer BTR | US$0,03288 | 9,22% | 20,57% | US$10.957.241 | US$10.116.492 | 333.285.907 BTR |
Tabel di atas menampilkan halaman 19 dari total 168 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.