Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PlatON LAT | US$0,001369 | 0,41% | 3,07% | US$9.410.989 | US$3.217.279 | 6.873.752.751 LAT |
| 1002 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,73 | 1,46% | 5,05% | US$9.428.340 | US$653.609 | 119.756 IEMGon |
| 1003 |  S.S. Lazio Fan Token LAZIO | US$0,7138 | -0,24% | 3,16% | US$9.406.534 | US$6.216.772 | 13.178.919 LAZIO |
| 1004 |  Minswap MIN | US$0,005344 | -0,51% | 0,55% | US$9.370.114 | US$57.824,06 | 1.753.516.176 MIN |
| 1005 |  AVA AVA | US$0,009368 | 7,81% | 24,52% | US$9.360.009 | US$1.451.437 | 999.197.636 AVA |
| 1006 |  Unicorn Fart Dust UFD | US$0,009387 | -0,96% | 10,20% | US$9.387.380 | US$2.259.071 | 1.000.000.000 UFD |
| 1007 |  Arsenal Fan Token AFC | US$0,4564 | -2,64% | -21,18% | US$9.303.724 | US$1.716.734 | 20.385.866 AFC |
| 1008 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,93 | 4,13% | 13,43% | US$9.250.341 | US$7.802,52 | 775.115 QUICK |
| 1009 |  Klever Coin KLV | US$0,001036 | -0,03% | -0,78% | US$9.200.314 | US$224.480 | 8.880.780.407 KLV |
| 1010 |  Brickken BKN | US$0,1146 | 20,08% | 37,06% | US$9.240.400 | US$257.267 | 80.654.550 BKN |
| 1011 |  Scroll SCR | US$0,04814 | 4,13% | 11,78% | US$9.147.180 | US$12.580.349 | 190.000.000 SCR |
| 1012 |  InfinitiCoin INCO | US$0,009152 | 0,00% | 0,07% | US$9.151.826 | - | 1.000.000.000 INCO |
| 1013 |  龙虾 (Lobster) 龙虾 | US$0,009138 | 5,19% | 22,13% | US$9.138.264 | US$9.331.124 | 1.000.000.000 龙虾 |
| 1014 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01174 | 2,80% | 16,96% | US$9.096.643 | US$473.718 | 775.114.716 QUICK |
| 1015 |  Vultisig VULT | US$0,1398 | -4,01% | 2,48% | US$9.090.097 | US$14.020,93 | 65.011.840 VULT |
| 1016 |  X Empire X | US$0,00001318 | 0,04% | 5,88% | US$9.092.731 | US$368.520 | 690.000.000.000 X |
| 1017 |  Heroes of Mavia MAVIA | US$0,03727 | 6,96% | 19,40% | US$9.117.484 | US$4.288.385 | 244.634.179 MAVIA |
| 1018 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$477,64 | 1,44% | 6,77% | US$9.065.579 | US$653.901 | 18.980 IWFon |
| 1019 |  Superform UP | US$0,06520 | 2,71% | -7,30% | US$9.076.972 | US$4.616.462 | 139.224.377 UP |
| 1020 |  SymVerse (symverse.org) SYMM | US$0,05458 | -7,39% | -27,20% | US$9.015.888 | US$2.051,55 | 165.177.684 SYMM |
| 1021 |  Manchester City Fan Token CITY | US$0,6808 | -1,68% | 30,05% | US$9.019.806 | US$3.545.424 | 13.248.243 CITY |
| 1022 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$104,79 | 0,65% | 4,12% | US$9.015.798 | US$2.069.775 | 86.033 PDDon |
| 1023 |  Vow VOW | US$0,02523 | 0,84% | 1,18% | US$8.988.103 | US$109.515 | 356.285.269 VOW |
| 1024 |  Pikaboss PIKA | US$0,00000002000 | 2,69% | 6,24% | US$8.985.095 | - | 420.690.000.000.000 PIKA |
| 1025 |  ELYSIA EL | US$0,001867 | 0,65% | 1,16% | US$8.978.166 | US$370.622 | 4.810.009.047 EL |
| 1026 |  AMO Coin AMO | US$0,0004254 | 4,33% | 1,79% | US$9.017.373 | US$963.217 | 21.200.000.000 AMO |
| 1027 |  Grin GRIN | US$0,03924 | 2,47% | -6,41% | US$8.957.342 | US$13.569,22 | 228.249.240 GRIN |
| 1028 |  DEXTools DEXT | US$0,1279 | -6,53% | -0,97% | US$8.937.733 | US$39.087,75 | 69.878.223 DEXT |
| 1029 |  Solomon SOLO | US$0,6902 | -1,27% | -0,49% | US$8.903.249 | US$728,79 | 12.899.971 SOLO |
| 1030 |  Peercoin PPC | US$0,2932 | 1,85% | 5,65% | US$8.841.980 | US$36.045,76 | 30.156.663 PPC |
| 1031 |  Nomina NOM | US$0,003035 | -0,69% | -48,35% | US$8.800.531 | US$19.440.814 | 2.900.000.000 NOM |
| 1032 |  xU3O8 XU3O8 | US$5,50 | 1,18% | 3,88% | US$8.804.136 | US$2.148.851 | 1.600.000 XU3O8 |
| 1033 |  Access Protocol ACS | US$0,0001857 | 3,08% | 3,58% | US$8.819.684 | US$553.076 | 47.492.110.079 ACS |
| 1034 |  Auki AUKI | US$0,006947 | 17,62% | 23,96% | US$8.724.133 | US$113.753 | 1.255.786.657 AUKI |
| 1035 |  Coreum COREUM | US$0,02256 | 20,74% | -40,92% | US$8.681.971 | US$266,67 | 384.792.048 COREUM |
| 1036 |  Intel Tokenized Stock (Ondo) INTCon | US$67,93 | -1,40% | 9,30% | US$8.563.842 | US$3.713.441 | 126.065 INTCon |
| 1037 |  OneFootball Credits OFC | US$0,05372 | -0,42% | 4,50% | US$8.663.871 | US$120.886.761 | 161.274.670 OFC |
| 1038 |  ULTILAND ARTX | US$0,2008 | 5,23% | 20,48% | US$8.513.182 | US$13.537.711 | 42.400.000 ARTX |
| 1039 |  Fartboy FARTBOY | US$0,008357 | -1,39% | 7,60% | US$8.351.856 | US$585.034 | 999.440.457 FARTBOY |
| 1040 |  Bluefin BLUE | US$0,01771 | 0,52% | 3,48% | US$8.376.015 | US$4.154.228 | 473.057.700 BLUE |
| 1041 |  Reservoir DAM | US$0,04135 | -11,91% | -32,06% | US$8.269.443 | US$930.432 | 199.991.705 DAM |
| 1042 |  Aspecta ASP | US$0,02730 | 0,00% | 5,51% | US$8.364.534 | US$1.905.857 | 306.363.636 ASP |
| 1043 |  Beta Finance BETA | US$0,008314 | -0,29% | 8,07% | US$8.313.983 | - | 1.000.000.000 BETA |
| 1044 |  Bulla BULLA | US$0,008321 | -4,17% | -21,72% | US$8.321.037 | US$1.890.095 | 1.000.000.000 BULLA |
| 1045 |  CREPE CREPE | US$0,00001424 | -0,44% | 1,01% | US$8.272.084 | US$418.685 | 580.811.272.464 CREPE |
| 1046 |  FIGHT FIGHT | US$0,004042 | -5,13% | 40,26% | US$8.286.477 | US$6.545.773 | 2.050.000.000 FIGHT |
| 1047 |  Milady Meme Coin LADYS | US$0,00000001000 | 3,04% | 8,76% | US$8.250.525 | US$640.598 | 734.366.023.232.083 LADYS |
| 1048 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.227.111 | - | 89.872.599 GRS |
| 1049 |  OMG Network OMG | US$0,05863 | 5,07% | 8,82% | US$8.223.117 | US$2.692.113 | 140.245.398 OMG |
| 1050 |  PIVX PIVX | US$0,07986 | -2,51% | -8,21% | US$8.181.281 | US$3.644.412 | 102.441.196 PIVX |
Tabel di atas menampilkan halaman 21 dari total 168 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.