Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  StablR Euro EURR | US$1,18 | 0,00% | 1,97% | US$13.979.802 | US$4.848.130 | 11.883.542 EURR |
| 852 |  Helium Mobile MOBILE | US$0,0001570 | 10,84% | 16,60% | US$14.014.806 | US$121.608 | 89.280.000.000 MOBILE |
| 853 |  Test TST | US$0,01500 | 2,99% | 79,50% | US$14.144.297 | US$101.078.773 | 942.647.725 TST |
| 854 |  IRISnet IRIS | US$0,008288 | 143,13% | 2,00% | US$13.535.337 | US$103.903 | 1.633.195.019 IRIS |
| 855 |  Agoras: Tau Net AGRS | US$0,4612 | 7,46% | 12,63% | US$13.773.313 | US$1.291,74 | 29.861.811 AGRS |
| 856 |  Exxon Mobil tokenized stock (xStock) XOMX | US$142,23 | -6,26% | -9,78% | US$13.632.758 | US$25.764,77 | 95.851 XOMX |
| 857 |  saffron.finance SFI | US$148,19 | 3,87% | 1,53% | US$13.547.890 | US$18.588,24 | 91.423 SFI |
| 858 |  International Business Machines tokenized stock (xStock) IBMX | US$254,28 | 1,63% | 6,23% | US$13.589.486 | US$567,74 | 53.443 IBMX |
| 859 |  Paris Saint-Germain Fan Token PSG | US$0,9051 | -0,21% | 3,69% | US$13.535.756 | US$3.108.324 | 14.954.378 PSG |
| 860 |  Vulcan Forged (PYR) PYR | US$0,2887 | 6,36% | 10,85% | US$13.428.315 | US$9.059.909 | 46.511.898 PYR |
| 861 |  Young YNG | US$0,4979 | 0,18% | 1,14% | US$13.443.403 | US$2.674,84 | 27.000.000 YNG |
| 862 |  SyncGPT SYNC | US$0,06717 | 0,01% | 0,01% | US$13.434.248 | - | 200.000.000 SYNC |
| 863 |  Bone ShibaSwap BONE | US$0,05825 | 5,06% | 9,68% | US$13.393.981 | US$1.622.052 | 229.923.351 BONE |
| 864 |  Namecoin NMC | US$0,9061 | 1,72% | -4,47% | US$13.352.094 | US$7.288,68 | 14.736.400 NMC |
| 865 |  Torch of Liberty LIBERTY | US$0,01335 | 0,23% | -10,77% | US$13.347.191 | US$275.829 | 1.000.000.000 LIBERTY |
| 866 |  Hunt Town HUNT | US$0,1061 | 3,72% | 4,20% | US$13.390.362 | US$549.198 | 126.167.678 HUNT |
| 867 |  Starpower STAR | US$0,07173 | 0,81% | 0,20% | US$13.340.850 | US$213.492 | 185.999.633 STAR |
| 868 |  Resolv RESOLV | US$0,03492 | -0,08% | -10,09% | US$13.279.991 | US$11.403.384 | 380.334.495 RESOLV |
| 869 |  Vanar Chain VANRY | US$0,005706 | 5,64% | 11,85% | US$13.280.888 | US$94.120.764 | 2.327.470.559 VANRY |
| 870 |  Kleros PNK | US$0,01449 | 2,46% | 7,09% | US$13.263.985 | US$150.121 | 915.528.222 PNK |
| 871 |  Energy Web Token EWT | US$0,4402 | 3,14% | 0,73% | US$13.233.217 | US$288.466 | 30.062.138 EWT |
| 872 |  Recall RECALL | US$0,05233 | 2,91% | 19,48% | US$13.217.563 | US$8.179.887 | 252.591.855 RECALL |
| 873 |  SentismAI SENTIS | US$0,06390 | 0,64% | 14,80% | US$13.195.509 | US$2.870.471 | 206.488.889 SENTIS |
| 874 |  Just a chill guy CHILLGUY | US$0,01309 | 10,53% | 0,65% | US$13.089.183 | US$8.116.975 | 999.945.533 CHILLGUY |
| 875 |  FC Porto Fan Token PORTO | US$1,00 | 0,51% | 3,74% | US$13.021.407 | US$1.987.977 | 12.988.206 PORTO |
| 876 |  Moss Coin MOC | US$0,02923 | 2,07% | 4,37% | US$13.050.985 | US$204.978 | 446.489.688 MOC |
| 877 |  Highstreet HIGH | US$0,1432 | 27,39% | 9,61% | US$11.228.553 | US$13.885.039 | 78.387.822 HIGH |
| 878 |  Cookie DAO COOKIE | US$0,01812 | 1,34% | 10,20% | US$12.955.632 | US$5.347.905 | 714.938.659 COOKIE |
| 879 |  Intuition TRUST | US$0,07195 | -0,25% | 8,03% | US$12.925.293 | US$3.995.264 | 179.647.832 TRUST |
| 880 |  Apu Apustaja APU | US$0,00003774 | 8,09% | 9,18% | US$12.752.604 | US$419.794 | 337.890.271.346 APU |
| 881 |  SideShift Token XAI | US$0,08837 | 0,23% | 1,75% | US$12.751.981 | - | 144.299.738 XAI |
| 882 |  Ninja Squad Token NST | US$1,48 | 5,83% | 10,28% | US$12.731.551 | US$423.115 | 8.611.274 NST |
| 883 |  MyNeighborAlice ALICE | US$0,1261 | 4,85% | 10,35% | US$12.647.109 | US$10.078.555 | 100.302.861 ALICE |
| 884 |  AppLovin tokenized stock (xStock) APPX | US$479,00 | 1,20% | 26,61% | US$12.689.668 | US$1.318,34 | 26.492 APPX |
| 885 |  Solidus Ai Tech AITECH | US$0,007094 | 16,79% | 24,61% | US$12.657.069 | US$3.071.378 | 1.784.161.097 AITECH |
| 886 |  Fusionist ACE | US$0,1322 | 6,31% | 11,39% | US$12.668.127 | US$10.291.331 | 95.860.339 ACE |
| 887 |  Checkmate CHECK | US$0,03600 | -6,69% | 13,00% | US$12.563.737 | US$26.454.197 | 348.962.403 CHECK |
| 888 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 889 |  Echelon Prime PRIME | US$0,3438 | 6,46% | 9,44% | US$12.298.383 | US$9.288.601 | 35.773.841 PRIME |
| 890 |  MWX Token MWXT | US$0,08341 | -3,52% | 0,37% | US$12.505.483 | US$678.829 | 149.930.220 MWXT |
| 891 |  NetX NETX | US$0,5759 | -4,52% | -14,83% | US$12.473.567 | US$130.871 | 21.657.427 NETX |
| 892 |  Abbott tokenized stock (xStock) ABTX | US$99,54 | 3,00% | 1,43% | US$12.603.123 | US$144.830 | 126.609 ABTX |
| 893 |  ThunderCore TT | US$0,0009256 | 1,69% | 2,87% | US$12.469.582 | US$257.567 | 13.471.978.916 TT |
| 894 |  Layer3 L3 | US$0,01098 | 0,91% | -13,56% | US$12.444.425 | US$4.029.395 | 1.133.406.297 L3 |
| 895 |  FC Barcelona Fan Token BAR | US$0,5139 | -1,42% | -8,73% | US$12.427.022 | US$3.395.369 | 24.182.628 BAR |
| 896 |  SUPRA SUPRA | US$0,0004735 | 2,62% | -5,80% | US$12.237.355 | US$851.807 | 25.845.136.244 SUPRA |
| 897 |  MyShell SHELL | US$0,03381 | 7,77% | 17,25% | US$12.188.193 | US$9.499.935 | 360.444.444 SHELL |
| 898 |  Alien Worlds TLM | US$0,001864 | 5,70% | 14,12% | US$12.188.837 | US$21.085.471 | 6.539.302.167 TLM |
| 899 |  Hashflow HFT | US$0,01533 | 5,63% | 9,38% | US$12.097.763 | US$6.455.517 | 789.202.687 HFT |
| 900 |  Gamestop tokenized stock (xStock) GMEX | US$24,36 | -3,94% | 6,56% | US$12.147.180 | US$785,26 | 498.653 GMEX |
Tabel di atas menampilkan halaman 18 dari total 168 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.