Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  哈基米 哈基米 | US$0,01084 | 4,49% | 48,69% | US$10.835.395 | US$3.637.932 | 1.000.000.000 哈基米 |
| 952 |  RAMP RAMP | US$0,02225 | 4,05% | -5,80% | US$10.630.199 | - | 477.838.740 RAMP |
| 953 |  Ski Mask Dog SKI | US$0,01074 | 2,04% | -2,09% | US$10.625.359 | US$267.059 | 989.397.047 SKI |
| 954 |  Autonolas OLAS | US$0,04489 | 1,70% | 0,91% | US$10.621.291 | US$213.120 | 236.618.690 OLAS |
| 955 |  Epic Chain EPIC | US$0,3140 | 1,20% | 19,09% | US$10.548.907 | US$8.558.049 | 33.600.000 EPIC |
| 956 |  Bubblemaps BMT | US$0,01661 | 4,58% | 15,14% | US$10.573.296 | US$4.258.774 | 636.570.116 BMT |
| 957 |  Tutorial TUT | US$0,01292 | 4,44% | 42,06% | US$10.790.687 | US$16.125.541 | 835.502.923 TUT |
| 958 |  Ark of Panda AOP | US$0,02813 | 1,35% | 3,61% | US$10.548.078 | US$1.815.082 | 374.999.998 AOP |
| 959 |  Ellipsis EPS | US$0,01454 | 1,39% | 6,22% | US$10.525.895 | - | 723.701.572 EPS |
| 960 |  Goldfinch GFI | US$0,1215 | 0,86% | -0,76% | US$10.516.453 | US$138.166 | 86.582.699 GFI |
| 961 |  Augur REP | US$0,9562 | -0,12% | -4,35% | US$10.518.133 | US$7.025,27 | 11.000.000 REP |
| 962 |  EarthMeta EMT | US$0,007315 | 2,85% | 46,23% | US$10.516.195 | US$87.608,25 | 1.437.539.667 EMT |
| 963 |  Orchid OXT | US$0,01055 | 0,69% | -11,10% | US$10.517.182 | US$4.186.611 | 997.214.634 OXT |
| 964 |  Hamster Kombat HMSTR | US$0,0001635 | -9,45% | 13,17% | US$10.524.703 | US$20.297.765 | 64.375.000.000 HMSTR |
| 965 |  我踏马来了 我踏马来了 | US$0,01044 | 9,87% | 20,02% | US$10.441.071 | US$8.894.034 | 1.000.000.000 我踏马来了 |
| 966 |  RollX ROLL | US$0,06760 | 0,59% | -4,10% | US$10.478.297 | US$222.738 | 155.000.000 ROLL |
| 967 |  Coq Inu COQ | US$0,0000001500 | 7,28% | 30,02% | US$10.395.791 | US$2.082.036 | 69.420.000.000.000 COQ |
| 968 |  Wibx WBX | US$0,0008466 | 15,41% | 17,41% | US$9.948.366 | US$52.117,53 | 11.751.286.309 WBX |
| 969 |  Enzyme MLN | US$3,14 | -0,63% | -8,81% | US$10.286.266 | US$3.644.123 | 3.276.402 MLN |
| 970 |  Dymension DYM | US$0,02053 | 5,01% | 8,08% | US$10.407.880 | US$24.453.315 | 507.032.129 DYM |
| 971 |  WOM Protocol WOM | US$0,05345 | 14,00% | 14,00% | US$10.316.681 | US$5,57 | 193.000.000 WOM |
| 972 |  Mind Network FHE | US$0,02038 | 5,50% | 25,42% | US$10.405.195 | US$6.250.023 | 510.484.691 FHE |
| 973 |  Assemble AI ASM | US$0,006881 | 2,54% | -0,08% | US$10.321.297 | US$2.215.822 | 1.500.000.000 ASM |
| 974 |  OVERTAKE TAKE | US$0,04142 | 25,41% | 110,39% | US$10.292.111 | US$11.244.112 | 248.455.492 TAKE |
| 975 |  Aura AURA | US$0,01069 | 11,11% | 28,30% | US$10.299.863 | US$789.038 | 963.288.620 AURA |
| 976 |  QIE Blockchain QIE | US$0,1210 | 1,31% | 1,64% | US$10.211.697 | US$4.877,69 | 84.369.093 QIE |
| 977 |  Bella Protocol BEL | US$0,1260 | 8,55% | 25,89% | US$10.082.635 | US$12.523.358 | 80.000.000 BEL |
| 978 |  Automata Network ATA | US$0,01077 | 7,66% | 20,17% | US$10.194.448 | US$2.609.034 | 946.592.028 ATA |
| 979 |  DAO Maker DAO | US$0,04816 | 0,27% | -4,47% | US$10.149.253 | US$1.474.355 | 210.743.071 DAO |
| 980 |  BFG Token BFG | US$0,009044 | 1,68% | -8,18% | US$10.154.931 | US$391,94 | 1.122.808.916 BFG |
| 981 |  ANyONe Protocol ANYONE | US$0,1039 | 10,71% | 19,02% | US$10.128.085 | US$293.580 | 97.499.966 ANYONE |
| 982 |  APX APX | US$0,2274 | 0,09% | -0,33% | US$10.042.072 | - | 44.168.331 APX |
| 983 |  Saga SAGA | US$0,02661 | -0,44% | -5,55% | US$10.110.665 | US$34.230.147 | 380.003.067 SAGA |
| 984 |  Landwolf 0x67 WOLF | US$0,00001110 | 6,45% | 15,21% | US$10.011.828 | US$626.716 | 902.159.505.150 WOLF |
| 985 |  Atletico De Madrid Fan Token ATM | US$1,20 | -0,22% | 8,29% | US$9.925.889 | US$3.276.362 | 8.294.694 ATM |
| 986 |  Bitgert BRISE | US$0,00000002000 | 2,86% | -5,35% | US$9.873.653 | US$1.096.157 | 395.690.000.000.000 BRISE |
| 987 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009895 | 3,07% | 3,40% | US$9.895.013 | US$841.131 | 1.000.000.000 KEKIUS |
| 988 |  Forta FORT | US$0,01558 | 7,51% | 14,15% | US$9.856.325 | US$606.679 | 632.527.303 FORT |
| 989 |  Syscoin SYS | US$0,01119 | 5,30% | -0,75% | US$9.822.376 | US$1.163.692 | 877.782.222 SYS |
| 990 |  PepeCoin PEPECOIN | US$0,09154 | 4,41% | 6,67% | US$9.800.023 | US$141.715 | 107.057.219 PEPECOIN |
| 991 |  Towns TOWNS | US$0,003431 | -0,41% | 6,54% | US$9.798.237 | US$16.905.022 | 2.855.454.084 TOWNS |
| 992 |  ResearchCoin RSC | US$0,07514 | -4,15% | -0,17% | US$9.735.056 | US$479.796 | 129.553.092 RSC |
| 993 |  Stader SD | US$0,1367 | 1,19% | 0,84% | US$9.642.370 | US$1.960.032 | 70.534.045 SD |
| 994 |  ASD ASD | US$0,01463 | -5,11% | -5,00% | US$9.667.179 | US$1.059.972 | 660.615.274 ASD |
| 995 |  Freedom Dollar FUSD | US$1,00 | 0,01% | -0,04% | US$9.602.381 | US$157.688 | 9.600.000 FUSD |
| 996 |  LimeWire LMWR | US$0,02087 | 2,02% | 2,96% | US$9.546.461 | US$707.005 | 457.486.009 LMWR |
| 997 |  Realio Network RIO | US$0,06506 | -2,41% | 33,33% | US$9.551.771 | US$349.138 | 146.822.403 RIO |
| 998 |  ANDY (ETH) ANDY | US$0,000009500 | 2,38% | 10,13% | US$9.501.238 | US$168.874 | 1.000.000.000.000 ANDY |
| 999 |  XION XION | US$0,1299 | 4,27% | 16,48% | US$9.421.250 | US$5.989.199 | 72.537.403 XION |
| 1000 |  Alpine F1 Team Fan Token ALPINE | US$0,4417 | 1,48% | 7,47% | US$9.423.627 | US$5.426.294 | 21.335.459 ALPINE |
Tabel di atas menampilkan halaman 20 dari total 168 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.