Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 17/04/2026

Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1151Altura Altura ALUUS$0,00638814,56%40,86%US$6.324.255US$2.082.843990.000.000 ALU
1152Alephium Alephium ALPHUS$0,0516116,19%9,64%US$6.312.984US$228.157122.324.537 ALPH
1153MUX Protocol MUX Protocol MCBUS$1,65-0,25%-0,92%US$6.291.966-3.821.523 MCB
1154Occidental Petroleum Tokenized Stock (Ondo) Occidental Petroleum Tokenized Stock (Ondo) OXYonUS$53,98-5,17%-6,92%US$6.284.737US$965.172116.424 OXYon
1155PePeonTron PePeonTron PEPEONTRONUS$0,0062781,78%-0,11%US$6.278.126US$115.281999.996.900 PEPEONTRON
1156Creta World Creta World CRETAUS$0,002212-2,29%2,34%US$6.216.426US$159.9972.810.339.723 CRETA
1157Koma Inu Koma Inu KOMAUS$0,010300,37%33,24%US$6.204.398US$3.158.378602.543.739 KOMA
1158Solana Name Service Solana Name Service SNSUS$0,0013883,71%-5,43%US$6.247.521US$61.695,784.500.000.000 SNS
1159KGST KGST KGSTUS$0,011410,36%-0,48%US$6.236.917US$3.924.417546.392.960 KGST
1160Soil Soil SOILUS$0,095641,56%1,96%US$6.239.029US$51.262,4865.232.368 SOIL
1161Yee Token Yee Token YEEUS$0,006227-6,87%-16,11%US$6.227.301US$1.027.5331.000.000.000 YEE
1162GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) GMEUS$0,000015148,34%20,92%US$6.227.796US$140.429411.297.484.026 GME
1163ABBC Coin ABBC Coin ABBCUS$0,0067942,30%-3,00%US$6.150.338US$1.886,61905.304.096 ABBC
1164Parcl Parcl PRCLUS$0,014731,32%3,80%US$6.072.392US$1.274.315412.284.457 PRCL
1165Galeon Galeon GALEONUS$0,0074721,96%-6,10%US$6.162.789US$25.769,69824.778.537 GALEON
1166Suilend Suilend SENDUS$0,090861,15%0,98%US$6.117.773US$121.51767.332.489 SEND
1167Kryll Kryll KRLUS$0,15321,36%3,63%US$6.111.111US$50.529,9839.902.369 KRL
1168Pitbull Pitbull PIT-0,78%0,44%US$6.087.870US$76.959,8140.192.158.063.660.000 PIT
1169Venus LINK Venus LINK vLINKUS$0,19620,55%5,87%US$6.063.183-30.907.312 vLINK
1170Upland (SPARKLET) Upland (SPARKLET) SPARKLETUS$0,02377-0,59%3,50%US$6.046.909US$212.213254.362.990 SPARKLET
1171Hydranet Hydranet HDNUS$0,032327,99%-0,81%US$6.045.129US$162.686187.013.167 HDN
1172World3 World3 WAIUS$0,01811-2,00%-4,98%US$6.031.186US$295.727333.033.335 WAI
1173NEM NEM XEMUS$0,00067040,16%0,27%US$6.033.819US$1.246.9148.999.999.999 XEM
1174MESSIER MESSIER M87US$0,0000067902,84%4,67%US$6.006.967US$234.348884.846.293.944 M87
1175DIMO DIMO DIMOUS$0,01201-0,37%-3,85%US$5.995.016US$46.812,59499.242.182 DIMO
1176Zeta Zeta ZEXUS$0,03172-0,30%-1,81%US$5.955.411US$113.325187.769.130 ZEX
1177inSure DeFi inSure DeFi SUREUS$0,0002212-1,59%-45,99%US$5.926.077-26.790.063.175 SURE
1178Planet IX(formerly IX token) Planet IX(formerly IX token) IXTUS$0,045001,36%-1,88%US$5.914.611-131.438.181 IXT
1179Wexo Wexo WEXOUS$0,02006-0,77%-4,85%US$5.881.697US$117.767293.192.189 WEXO
1180Cross The Ages Cross The Ages CTAUS$0,011852,48%0,22%US$5.924.528US$750.118500.000.000 CTA
1181Purple Pepe Purple Pepe $PURPEUS$0,00001411-3,58%-3,10%US$5.887.793US$492.865417.213.801.892 $PURPE
1182KAN KAN KANUS$0,0006102-0,64%1,17%US$5.911.293US$92.419,219.688.260.519 KAN
1183Hyperion Hyperion RIONUS$0,30850,65%5,94%US$5.862.201US$264.30219.000.000 RION
1184Boson Protocol Boson Protocol BOSONUS$0,03437-1,75%2,98%US$5.858.179US$67.220,21170.463.495 BOSON
1185Meta Platforms Tokenized Stock (Ondo) Meta Platforms Tokenized Stock (Ondo) METAonUS$689,031,59%9,62%US$5.846.385US$3.177.0458.485 METAon
1186dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$0,13968,26%43,43%US$5.816.791US$23.611.38841.656.973 ETHDYDX
1187LeverUp LeverUp LVUS$0,064518,13%20,02%US$5.806.131-90.000.000 LV
1188Avici Avici AVICIUS$0,4486-5,90%-19,33%US$5.786.650US$653.27112.899.985 AVICI
1189SCOR SCOR SCORUS$0,017556,43%25,56%US$5.779.681US$394.022329.324.088 SCOR
1190Sentinel Sentinel P2PUS$0,00016829,26%9,08%US$5.752.479US$71.170,7534.196.392.044 P2P
1191Ancient8 Ancient8 A8US$0,010851,46%2,98%US$5.723.501US$5.613.544527.501.532 A8
1192RSS3 RSS3 RSS3US$0,0062081,29%10,09%US$5.715.420US$2.011.579920.598.776 RSS3
1193AC Milan Fan Token AC Milan Fan Token ACMUS$0,4304-0,18%5,04%US$5.691.956US$2.039.27213.224.159 ACM
1194MCOIN MCOIN MCOINUS$0,03207-1,30%-8,02%US$5.676.970US$326.703177.000.000 MCOIN
1195crow with knife crow with knife CAWUS$0,000000010002,79%2,70%US$5.775.139US$165.468769.861.397.731.578 CAW
1196xMoney xMoney XMNUS$0,005650-1,36%6,91%US$5.653.418US$5.080.6271.000.559.129 XMN
1197Roam Roam ROAMUS$0,01624-10,22%-30,02%US$5.613.212US$1.052.645345.544.987 ROAM
11980x0.ai 0x0.ai 0x0US$0,0064584,93%5,86%US$5.609.253US$4.651,39868.563.455 0x0
1199Utrust Utrust UTKUS$0,0079510,00%16,49%US$5.598.616US$5.109.964704.112.145 UTK
1200Pkoin Pkoin PKOINUS$0,4018-0,55%-8,65%US$5.595.061US$32.095,8913.924.177 PKOIN

Tabel di atas menampilkan halaman 24 dari total 168 halaman. Menampilkan hasil dari 1151 sampai 1200.

24/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/04/2026 - Halaman 24 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan