Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shadow Token SHDW | US$0,03287 | 6,64% | 8,66% | US$5.557.263 | US$53.071,81 | 169.055.662 SHDW |
| 1202 |  FUNToken FUN | US$0,0004955 | 14,67% | -35,60% | US$5.354.493 | US$8.110.777 | 10.806.201.658 FUN |
| 1203 |  Nakamoto Games NAKA | US$0,05739 | 0,00% | -1,63% | US$5.555.136 | US$716.463 | 96.800.000 NAKA |
| 1204 |  Orbiter Finance OBT | US$0,001067 | 2,11% | 0,61% | US$5.547.291 | US$2.100.543 | 5.200.000.000 OBT |
| 1205 |  Zypher Network POP | US$0,002354 | -3,06% | -27,37% | US$5.620.571 | US$4.022.158 | 2.387.500.001 POP |
| 1206 |  Swarm BZZ | US$0,1054 | 1,85% | -2,38% | US$5.544.527 | US$270.191 | 52.600.661 BZZ |
| 1207 |  SpaceN SN | US$0,1357 | 2,50% | 6,05% | US$5.427.381 | - | 40.010.000 SN |
| 1208 |  Diamond DMD | US$1,46 | 0,90% | -3,74% | US$5.531.442 | US$34.116,96 | 3.792.311 DMD |
| 1209 |  LOAN Protocol LOAN | US$0,0002924 | 7,07% | 14,03% | US$5.382.933 | US$92.901,35 | 18.406.735.547 LOAN |
| 1210 |  The Arena ARENA | US$0,0009656 | 3,09% | 5,49% | US$5.511.845 | US$50.461,79 | 5.708.448.929 ARENA |
| 1211 |  Star Atlas DAO POLIS | US$0,01630 | 2,51% | 13,38% | US$5.495.295 | US$54.613,28 | 337.147.587 POLIS |
| 1212 |  BOBO BOBO | US$0,00000008000 | 2,25% | 13,85% | US$5.485.664 | US$249.153 | 66.134.444.313.649 BOBO |
| 1213 |  SpaceChain SPC | US$0,01777 | 1,95% | 2,27% | US$5.458.925 | US$5.148,61 | 307.182.730 SPC |
| 1214 |  Tokemak TOKE | US$0,06113 | 3,08% | 13,97% | US$5.429.687 | US$2.742,81 | 88.817.321 TOKE |
| 1215 |  MonaCoin MONA | US$0,08241 | 27,05% | 29,08% | US$5.416.598 | US$89.728,60 | 65.729.675 MONA |
| 1216 |  Inter Milan Fan Token INTER | US$0,4536 | -13,15% | -16,92% | US$5.422.716 | US$1.232.449 | 11.953.678 INTER |
| 1217 |  Swell Network SWELL | US$0,001197 | 1,93% | 0,23% | US$5.395.061 | US$665.841 | 4.508.763.367 SWELL |
| 1218 |  Major MAJOR | US$0,06451 | -1,08% | 3,87% | US$5.376.701 | US$801.042 | 83.349.868 MAJOR |
| 1219 |  Polkastarter POLS | US$0,05416 | 3,63% | 2,01% | US$5.373.358 | US$133.036 | 99.209.632 POLS |
| 1220 |  Vameon VON | US$0,00001068 | 0,72% | 6,18% | US$5.340.609 | US$158.146 | 500.000.000.000 VON |
| 1221 |  Keyboard Cat KEYCAT | US$0,0005340 | -1,56% | 1,69% | US$5.339.489 | US$545.384 | 10.000.000.000 KEYCAT |
| 1222 |  MEVerse MEV | US$0,003088 | 0,29% | 1,46% | US$5.331.221 | US$163.520 | 1.726.645.036 MEV |
| 1223 |  Amazon Tokenized Stock (Ondo) AMZNon | US$250,79 | 0,58% | 5,32% | US$5.335.622 | US$2.660.751 | 21.276 AMZNon |
| 1224 |  GamerCoin GHX | US$0,008179 | 3,05% | 5,01% | US$5.315.781 | US$338.290 | 649.965.123 GHX |
| 1225 |  Nexa (nexaagent.xyz) NXA | US$0,5302 | -49,37% | -46,57% | US$5.302.175 | US$21,24 | 10.000.000 NXA |
| 1226 |  パンチ PUNCH | US$0,005219 | -26,87% | -51,07% | US$5.218.487 | US$2.456.268 | 999.966.582 PUNCH |
| 1227 |  Dragonchain DRGN | US$0,01428 | 6,14% | -2,01% | US$5.293.498 | US$0,6600 | 370.772.651 DRGN |
| 1228 |  tao.bot TAOBOT | US$0,06891 | 2,39% | 6,07% | US$5.283.264 | US$22.399,24 | 76.666.667 TAOBOT |
| 1229 |  Marina Protocol BAY | US$0,02625 | -7,39% | 2,46% | US$5.249.709 | US$317.148 | 200.000.000 BAY |
| 1230 |  Sui Name Service NS | US$0,01846 | -1,41% | 3,78% | US$5.237.450 | US$383.138 | 283.658.555 NS |
| 1231 |  VNX Swiss Franc VCHF | US$1,28 | 0,17% | 1,18% | US$5.219.101 | US$41.055,43 | 4.069.871 VCHF |
| 1232 |  Aleph Cloud ALEPH | US$0,02108 | -1,92% | -6,98% | US$5.212.236 | US$109.498 | 247.220.482 ALEPH |
| 1233 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005193 | -3,25% | 28,33% | US$5.193.445 | US$2.089.014 | 1.000.000.000 BROCCOLI |
| 1234 |  Oasys OAS | US$0,0007947 | 89,57% | 119,43% | US$5.210.437 | US$1.674.472 | 6.556.269.518 OAS |
| 1235 |  Propchain PROPC | US$0,1209 | 7,48% | 13,79% | US$5.184.965 | US$115.231 | 42.871.091 PROPC |
| 1236 |  AIVille Governance Token AIV | US$0,001832 | -1,15% | 3,14% | US$5.086.927 | US$4.368,66 | 2.777.160.000 AIV |
| 1237 |  Nash NEX | US$0,1165 | -3,24% | -22,32% | US$5.149.412 | - | 44.194.364 NEX |
| 1238 |  EVAA Protocol EVAA | US$0,7672 | -2,31% | 16,50% | US$5.077.184 | US$4.316.960 | 6.617.972 EVAA |
| 1239 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$207,45 | 1,07% | 3,04% | US$5.121.059 | US$669.870 | 24.686 IWNon |
| 1240 |  Fwog (SOL) FWOG | US$0,005237 | 1,56% | 4,51% | US$5.109.304 | US$1.423.540 | 975.635.328 FWOG |
| 1241 |  Amazon tokenized stock (xStock) AMZNX | US$250,44 | 0,53% | 5,21% | US$5.105.764 | US$7.470.990 | 20.388 AMZNX |
| 1242 |  Ycash (y.cash) YEC | US$0,3044 | -0,88% | 115,02% | US$5.070.188 | US$3.738,05 | 16.656.092 YEC |
| 1243 |  Openverse Network BTG | US$2,67 | -0,93% | -4,66% | US$5.070.163 | US$227.690 | 1.900.000 BTG |
| 1244 |  trac (Ordinals) TRAC | US$0,2413 | 9,37% | 48,94% | US$5.067.286 | US$45.509,09 | 21.000.000 TRAC |
| 1245 |  Bitrue Coin BTR | US$0,01410 | 0,39% | -11,17% | US$5.067.831 | US$534.800 | 359.301.973 BTR |
| 1246 |  Oracle Tokenized Stock (Ondo) ORCLon | US$175,59 | -1,92% | 26,78% | US$5.012.805 | US$4.414.512 | 28.548 ORCLon |
| 1247 |  Shapeshift FOX Token FOX | US$0,006458 | 1,09% | 1,53% | US$4.987.200 | US$22.553,82 | 772.286.516 FOX |
| 1248 |  XBorg XBG | US$0,02088 | -0,14% | -5,21% | US$4.982.455 | US$88.324,55 | 238.673.278 XBG |
| 1249 |  Steem Dollars SBD | US$0,5041 | 5,03% | 4,12% | US$4.941.233 | US$1.504.117 | 9.801.650 SBD |
| 1250 |  TrustSwap SWAP | US$0,04912 | 0,40% | 1,83% | US$4.912.251 | US$203.798 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 25 dari total 168 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.