Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mamo MAMO | US$0,01362 | 2,60% | 2,23% | US$7.995.856 | US$599.962 | 586.877.023 MAMO |
| 1052 |  Everscale EVER | US$0,004092 | 5,09% | -4,21% | US$8.125.274 | US$10.468,05 | 1.985.523.482 EVER |
| 1053 |  TEXITcoin TXC | US$0,1286 | 0,15% | -5,46% | US$8.095.124 | US$145.210 | 62.955.134 TXC |
| 1054 |  Coinbase Tokenized Stock (Ondo) COINon | US$205,88 | 4,21% | 22,83% | US$8.076.059 | US$3.985.059 | 39.226 COINon |
| 1055 |  Juventus Fan Token JUV | US$0,5293 | -0,66% | 2,21% | US$8.055.177 | US$6.383.320 | 15.217.422 JUV |
| 1056 |  district0x DNT | US$0,007917 | 4,42% | 7,60% | US$7.916.740 | US$40.486,59 | 1.000.000.000 DNT |
| 1057 |  Harvest Finance FARM | US$11,92 | 0,73% | 0,51% | US$8.012.487 | US$866.730 | 672.183 FARM |
| 1058 |  Zircuit ZRC | US$0,001485 | 1,08% | 3,31% | US$7.990.006 | US$2.678.473 | 5.379.265.158 ZRC |
| 1059 |  Quantoz USDQ USDQ | US$1,00 | 0,00% | 0,01% | US$7.980.415 | US$28.658.845 | 7.980.049 USDQ |
| 1060 |  Badger DAO BADGER | US$0,4013 | 4,07% | 9,27% | US$8.099.443 | US$1.304.448 | 20.184.442 BADGER |
| 1061 |  Gitcoin GTC | US$0,09048 | 2,50% | 16,11% | US$7.916.484 | US$7.400.039 | 87.491.502 GTC |
| 1062 |  CESS Network CESS | US$0,002993 | 0,44% | 4,54% | US$7.931.181 | US$260.628 | 2.650.000.000 CESS |
| 1063 |  Heima HEI | US$0,08992 | 3,33% | 2,08% | US$7.915.240 | US$2.679.768 | 88.024.739 HEI |
| 1064 |  Green Satoshi Token (SOL) GST | US$0,001681 | 3,84% | 4,69% | US$7.845.024 | US$163.472 | 4.666.578.819 GST |
| 1065 |  Hemi HEMI | US$0,008025 | 2,82% | 7,60% | US$7.844.690 | US$12.740.481 | 977.500.000 HEMI |
| 1066 |  DRX Token DRX | US$0,01187 | -25,81% | 17,45% | US$7.880.292 | US$596.232 | 664.002.145 DRX |
| 1067 |  OORT OORT | US$0,01055 | -2,45% | 69,57% | US$7.856.920 | US$245.695 | 744.892.943 OORT |
| 1068 |  LUKSO LYX | US$0,2577 | 2,08% | 5,38% | US$7.869.290 | US$42.741,31 | 30.535.907 LYX |
| 1069 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$950,30 | 3,61% | 10,81% | US$7.819.009 | US$291.420 | 8.228 ANTHROPIC |
| 1070 |  Redbelly Network RBNT | US$0,003050 | 3,46% | -12,83% | US$7.714.714 | US$193.998 | 2.529.755.012 RBNT |
| 1071 |  Vesper VSP | US$0,8183 | -3,68% | -32,31% | US$7.703.970 | US$92,57 | 9.414.659 VSP |
| 1072 |  RIZE RIZE | US$0,003895 | 1,60% | 2,98% | US$7.680.635 | US$83.546,10 | 1.972.076.960 RIZE |
| 1073 |  DeBox BOX | US$0,01517 | 1,97% | 27,36% | US$7.709.935 | US$25.738,39 | 508.212.383 BOX |
| 1074 |  SIX Token SIX | US$0,009026 | 1,80% | 1,68% | US$7.681.016 | US$248.410 | 850.966.610 SIX |
| 1075 |  RACA RACA | US$0,00001826 | 3,17% | 4,45% | US$7.518.319 | US$2.060.755 | 411.670.371.068 RACA |
| 1076 |  TrueFi TRU | US$0,005356 | -21,69% | -15,94% | US$7.687.430 | US$19.998.595 | 1.435.338.064 TRU |
| 1077 |  Omnity Convertible Token OCT | US$0,07650 | 0,01% | 7,70% | US$7.649.581 | US$4.822,84 | 100.000.000 OCT |
| 1078 |  NFPrompt NFP | US$0,01533 | 5,85% | 10,49% | US$7.694.140 | US$3.190.764 | 501.936.858 NFP |
| 1079 |  Konnect KCT | US$0,001033 | -0,21% | -26,22% | US$7.619.932 | US$245.695 | 7.375.000.040 KCT |
| 1080 |  NAVI Protocol NAVX | US$0,009267 | 1,69% | 6,09% | US$7.563.613 | US$323.281 | 816.167.495 NAVX |
| 1081 |  WeBuy WE | US$0,02082 | 2,71% | 5,68% | US$7.538.735 | US$26.820,73 | 362.031.240 WE |
| 1082 |  Mansory MNSRY | US$0,008376 | -0,17% | -7,14% | US$7.538.227 | US$253.303 | 899.988.228 MNSRY |
| 1083 |  Daddy Tate DADDY | US$0,01251 | 4,79% | 15,70% | US$7.502.185 | US$456.288 | 599.620.909 DADDY |
| 1084 |  The White Whale WHITEWHALE | US$0,007641 | -23,00% | 12,54% | US$7.639.757 | US$3.559.835 | 999.822.578 WHITEWHALE |
| 1085 |  Wojak (wojakmeme.fun) WOJAK | US$0,007500 | -30,41% | 12,47% | US$7.500.034 | US$1.765.220 | 999.955.675 WOJAK |
| 1086 |  RealFi REAL | US$0,01124 | -9,02% | -15,77% | US$7.460.080 | US$95.126,83 | 663.499.570 REAL |
| 1087 |  doginme DOGINME | US$0,0001103 | 3,17% | 10,67% | US$7.458.447 | US$193.582 | 67.619.258.089 DOGINME |
| 1088 |  Turtle TURTLE | US$0,04794 | 2,34% | 15,60% | US$7.415.758 | US$3.326.423 | 154.700.000 TURTLE |
| 1089 |  HOPR HOPR | US$0,02166 | -2,79% | 3,95% | US$7.389.544 | US$315.446 | 341.173.813 HOPR |
| 1090 |  MOBOX MBOX | US$0,01332 | -6,97% | 7,03% | US$7.328.565 | US$14.620.291 | 550.322.467 MBOX |
| 1091 |  Wecan Group WECAN | US$0,001234 | -0,62% | -3,49% | US$7.404.487 | US$30.664,07 | 6.000.000.000 WECAN |
| 1092 |  CateCoin CATE | US$0,0000001300 | 5,74% | 2,01% | US$7.387.046 | US$1.466.888 | 57.273.090.946.281 CATE |
| 1093 |  Sport.Fun FUN | US$0,04161 | 7,64% | 9,03% | US$7.406.704 | US$2.101.146 | 178.000.000 FUN |
| 1094 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003483 | 18,55% | 31,63% | US$7.314.696 | US$74.615,44 | 21.000.000.000 MIM |
| 1095 |  PRIZM PZM | US$0,001555 | -3,85% | -9,47% | US$7.285.844 | US$1.663,22 | 4.685.307.989 PZM |
| 1096 |  Portal PORTAL | US$0,009585 | 5,30% | 11,40% | US$7.259.348 | US$45.362.767 | 757.347.913 PORTAL |
| 1097 |  NKN NKN | US$0,009120 | 11,13% | 20,12% | US$7.291.908 | US$2.645.236 | 799.578.833 NKN |
| 1098 |  PepeFork PORK | US$0,00000002000 | 4,10% | -3,55% | US$7.275.878 | US$76.658,16 | 407.625.731.620.942 PORK |
| 1099 |  MetFi METFI | US$0,02314 | 1,00% | 8,90% | US$7.274.183 | US$16.645,70 | 314.329.169 METFI |
| 1100 |  Fuel Network FUEL | US$0,0009329 | -1,08% | -2,17% | US$7.268.860 | US$830.416 | 7.791.467.941 FUEL |
Tabel di atas menampilkan halaman 22 dari total 168 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.