Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gleec Coin GLEEC | US$0,02702 | 0,01% | 0,04% | US$4.910.198 | - | 181.755.046 GLEEC |
| 1252 |  Obyte GBYTE | US$5,26 | 0,80% | -5,45% | US$4.889.077 | US$7.948,38 | 929.246 GBYTE |
| 1253 |  MECCA MEA | US$0,002923 | -1,91% | -1,51% | US$4.738.472 | US$1.458.867 | 1.621.332.083 MEA |
| 1254 |  Covalent X Token CXT | US$0,004894 | -0,14% | -0,13% | US$4.864.471 | US$329.961 | 993.891.253 CXT |
| 1255 |  Cratos CRTS | US$0,00007194 | 3,04% | 2,88% | US$4.851.387 | US$469.257 | 67.439.245.616 CRTS |
| 1256 |  Tectonic TONIC | US$0,00000002000 | 3,20% | 5,21% | US$4.842.154 | US$413.400 | 247.733.879.909.099 TONIC |
| 1257 |  Divi DIVI | US$0,001041 | -30,70% | -28,68% | US$4.819.271 | - | 4.629.834.764 DIVI |
| 1258 |  DaGama World DGMA | US$0,04635 | 2,90% | 2,94% | US$4.805.416 | US$107.342 | 103.686.395 DGMA |
| 1259 |  SpaceX tokenized stock (PreStocks) SPACEX | US$715,40 | -0,88% | 0,80% | US$4.768.474 | US$4.389.832 | 6.665 SPACEX |
| 1260 |  NUMINE NUMI | US$0,02410 | -6,59% | -32,06% | US$4.772.816 | US$435.036 | 198.050.009 NUMI |
| 1261 |  Venus LTC vLTC | US$1,15 | 0,19% | 2,74% | US$4.754.551 | - | 4.142.378 vLTC |
| 1262 |  Gems GEMS | US$0,007924 | 2,82% | 8,70% | US$4.745.441 | US$350.032 | 598.865.211 GEMS |
| 1263 |  Beefy BIFI | US$59,10 | 15,04% | -14,74% | US$4.727.650 | US$2.231.709 | 80.000 BIFI |
| 1264 |  ParagonsDAO PDT | US$0,05718 | 0,99% | 3,84% | US$4.714.546 | - | 82.444.476 PDT |
| 1265 |  apM APM | US$0,002595 | 37,65% | 6,64% | US$4.704.233 | US$7.292,04 | 1.812.500.000 APM |
| 1266 |  BTSE Token BTSE | US$1,08 | 0,22% | -8,90% | US$4.700.816 | US$2.744.143 | 4.354.711 BTSE |
| 1267 |  Telos TLOS | US$0,01042 | 0,82% | -1,85% | US$4.688.620 | US$1.193.184 | 449.827.850 TLOS |
| 1268 |  SUNDOG SUNDOG | US$0,004739 | -0,01% | -2,02% | US$4.727.123 | US$4.337.407 | 997.420.606 SUNDOG |
| 1269 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$915,24 | -0,03% | 7,02% | US$4.671.241 | US$4.615.841 | 5.104 SNDKon |
| 1270 |  SquidGrow SQGROW | US$0,004664 | 0,00% | -5,69% | US$4.664.324 | US$119.272 | 1.000.000.000 SQGROW |
| 1271 |  CLV CLV | US$0,003778 | 7,79% | 2,31% | US$4.624.695 | US$1.976.177 | 1.224.140.929 CLV |
| 1272 |  Numbers Protocol NUM | US$0,005225 | 7,62% | 26,90% | US$4.605.309 | US$127.906 | 881.352.333 NUM |
| 1273 |  Bluzelle BLZ | US$0,009739 | 3,73% | 2,17% | US$4.569.169 | US$199.173 | 469.151.676 BLZ |
| 1274 |  Dimitra DMTR | US$0,009371 | 2,83% | 8,71% | US$4.558.870 | US$188.567 | 486.503.182 DMTR |
| 1275 |  VitaDAO VITA | US$0,3172 | -18,31% | 43,05% | US$4.541.506 | US$3.064,14 | 14.316.622 VITA |
| 1276 |  Star Atlas ATLAS | US$0,0001862 | 6,71% | 10,07% | US$4.551.447 | US$312.413 | 24.444.476.375 ATLAS |
| 1277 |  Liqwid Finance LQ | US$0,2254 | -4,41% | -4,59% | US$4.540.068 | US$299.609 | 20.142.394 LQ |
| 1278 |  MileVerse MVC | US$0,001622 | 0,05% | 3,92% | US$4.479.343 | US$63.114,56 | 2.761.029.999 MVC |
| 1279 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$371,20 | 1,73% | -0,95% | US$4.538.988 | US$4.854.668 | 12.228 TSMon |
| 1280 |  Edel EDEL | US$0,008032 | 5,82% | -9,73% | US$4.516.006 | US$883.784 | 562.258.455 EDEL |
| 1281 |  Eesee ESE | US$0,005562 | -1,67% | 11,46% | US$4.501.353 | US$276.556 | 809.299.610 ESE |
| 1282 |  375ai EAT | US$0,02106 | -3,57% | -11,79% | US$4.489.108 | US$695.233 | 213.146.192 EAT |
| 1283 |  DeLorean DMC | US$0,0007214 | 1,50% | 2,41% | US$4.418.129 | US$2.652.905 | 6.124.207.905 DMC |
| 1284 |  Camp Network CAMP | US$0,002113 | 2,44% | -3,98% | US$4.449.870 | US$3.031.941 | 2.105.620.500 CAMP |
| 1285 |  Avalon Labs (AVL) AVL | US$0,02747 | 2,97% | -6,45% | US$4.442.029 | US$5.473.698 | 161.683.998 AVL |
| 1286 |  Lockheed Tokenized Stock (Ondo) LMTon | US$600,46 | -2,24% | -3,80% | US$4.422.518 | US$2.240.769 | 7.365 LMTon |
| 1287 |  AMD Tokenized Stock (Ondo) AMDon | US$277,29 | 0,19% | 13,09% | US$4.420.459 | US$4.424.812 | 15.942 AMDon |
| 1288 |  BlackFort Exchange Network BXN | US$0,0009842 | -2,29% | 0,08% | US$4.418.631 | US$387.810 | 4.489.589.680 BXN |
| 1289 |  Stonks STNK | US$7,59 | -0,62% | -15,64% | US$4.417.777 | US$82.553,95 | 581.887 STNK |
| 1290 |  Dego Finance DEGO | US$0,2097 | -25,71% | -29,99% | US$4.403.457 | US$26.008.455 | 21.000.000 DEGO |
| 1291 |  KiboShib KIBSHI | US$0,000004390 | 11,37% | 3,83% | US$4.387.701 | US$583.709 | 1.000.000.000.000 KIBSHI |
| 1292 |  SLIMEX SLX | US$0,002523 | -3,58% | -12,06% | US$4.372.031 | US$533.298 | 1.733.000.000 SLX |
| 1293 |  Unagi Token UNA | US$0,005761 | 7,42% | 67,39% | US$4.349.193 | US$4.184,84 | 754.979.979 UNA |
| 1294 |  Banxchange BXE | US$0,01453 | 16,10% | -27,21% | US$4.371.585 | US$170.626 | 300.819.999 BXE |
| 1295 |  Aavegotchi GHST | US$0,08209 | 1,07% | 12,65% | US$4.330.116 | US$328.718 | 52.747.801 GHST |
| 1296 |  OctaSpace OCTA | US$0,1079 | -3,92% | 2,53% | US$4.312.366 | US$171.249 | 39.984.352 OCTA |
| 1297 |  Cult DAO CULT | US$0,0000009900 | 9,05% | 11,35% | US$4.287.715 | US$59.461,41 | 4.318.690.730.920 CULT |
| 1298 |  dHedge DAO DHT | US$0,07879 | 5,86% | -3,01% | US$4.285.444 | US$97,44 | 54.387.512 DHT |
| 1299 |  GmeStop GME | US$0,0006214 | 7,80% | 15,14% | US$4.278.132 | US$412.547 | 6.885.214.218 GME |
| 1300 |  Swarm Markets SMT | US$0,05101 | 4,18% | 20,94% | US$4.281.350 | US$69.645,65 | 83.939.497 SMT |
Tabel di atas menampilkan halaman 26 dari total 168 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.