Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Decentrawood DEOD | US$0,006117 | -0,08% | -7,66% | US$2.840.495 | US$244.822 | 464.394.649 DEOD |
| 1452 |  WhiteCoin XWC | US$0,003711 | 0,00% | -0,54% | US$2.836.113 | US$22,08 | 764.324.623 XWC |
| 1453 |  McDonald's Tokenized Stock (Ondo) MCDon | US$315,47 | 1,47% | 2,04% | US$2.828.161 | US$865.905 | 8.965 MCDon |
| 1454 |  Chevron Tokenized Stock (Ondo) CVXon | US$186,68 | -2,19% | -2,33% | US$2.812.252 | US$4.445.357 | 15.065 CVXon |
| 1455 |  Reef REEF | US$0,00007785 | 11,11% | 12,69% | US$2.800.692 | US$1.073.073 | 35.974.214.053 REEF |
| 1456 |  Scallop SCA | US$0,01840 | 0,61% | 6,63% | US$2.832.490 | US$1.073.741 | 153.932.303 SCA |
| 1457 |  AGENDA 47 A47 | US$0,002756 | -13,35% | -36,63% | US$2.756.416 | US$54.057,13 | 999.990.395 A47 |
| 1458 |  Moonchain MCH | US$0,01110 | -1,72% | -7,61% | US$2.767.717 | US$2.536,44 | 249.450.000 MCH |
| 1459 |  PaLM AI PALM | US$0,03585 | 6,59% | 12,76% | US$2.764.995 | US$10.199,16 | 77.129.726 PALM |
| 1460 |  Arowana ARW | US$0,1206 | -2,53% | -0,72% | US$2.763.382 | US$237.171 | 22.910.768 ARW |
| 1461 |  LUCA LUCA | US$0,4157 | -6,56% | 3,54% | US$2.759.638 | US$152.546 | 6.638.382 LUCA |
| 1462 |  WAGMI Games WAGMIGAMES | US$0,000001250 | 4,35% | 4,28% | US$2.756.365 | US$190.248 | 2.200.000.000.000 WAGMIGAMES |
| 1463 |  Adappter Token ADP | US$0,0005901 | -0,07% | -4,93% | US$2.765.594 | US$158.670 | 4.686.755.981 ADP |
| 1464 |  Piggycell PIGGY | US$0,06638 | 4,94% | -1,05% | US$2.756.971 | US$953.673 | 41.530.784 PIGGY |
| 1465 |  Taker TAKER | US$0,01613 | 0,91% | -1,55% | US$2.742.582 | US$354.944 | 170.000.000 TAKER |
| 1466 |  ArchLoot AL | US$0,003062 | 1,85% | -0,96% | US$2.744.268 | US$624.918 | 896.214.654 AL |
| 1467 |  BeatSwap BTX | US$0,01215 | 0,76% | 2,21% | US$2.731.822 | US$186.673 | 224.755.243 BTX |
| 1468 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,98 | 2,42% | 1,04% | US$2.718.667 | US$2.279.076 | 18.248 PGon |
| 1469 |  Mr Miggles MIGGLES | US$0,002853 | -4,76% | 2,34% | US$2.731.432 | US$227.378 | 957.371.091 MIGGLES |
| 1470 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | -0,07% | US$2.715.065 | US$141.225 | 2.714.782 USDC(WormHole) |
| 1471 |  TEMCO TEMCO | US$0,0006763 | 4,88% | 3,83% | US$2.686.953 | US$80.124,91 | 3.973.256.413 TEMCO |
| 1472 |  Step App FITFI | US$0,0006007 | -0,52% | 0,04% | US$2.709.068 | US$2.003.848 | 4.510.000.000 FITFI |
| 1473 |  Cook Finance COOK | US$0,003082 | -1,40% | -1,53% | US$2.692.318 | US$22.069,29 | 873.630.735 COOK |
| 1474 |  Russell RUSSELL | US$0,002775 | 1,36% | 12,77% | US$2.694.107 | US$823.269 | 970.983.463 RUSSELL |
| 1475 |  Purple Bitcoin PBTC | US$0,1395 | -0,65% | -10,37% | US$2.693.512 | US$68.384,88 | 19.312.169 PBTC |
| 1476 |  Nestree EGG | US$0,0008991 | 0,73% | 1,90% | US$2.692.665 | US$22.762,77 | 2.994.880.474 EGG |
| 1477 |  Lobstar LOBSTAR | US$0,002702 | -24,26% | -28,25% | US$2.702.184 | US$2.466.744 | 999.946.795 LOBSTAR |
| 1478 |  Hacken Token HAI | US$0,003196 | -1,10% | 1,20% | US$2.663.197 | US$110.203 | 833.170.155 HAI |
| 1479 |  Particl PART | US$0,1702 | -1,84% | -2,96% | US$2.661.215 | US$54.962,57 | 15.631.965 PART |
| 1480 |  Validity VAL | US$0,5194 | 5,27% | 23,27% | US$2.649.685 | US$293.996 | 5.101.015 VAL |
| 1481 |  FEED EVERY GORILLA FEG | US$0,00003090 | 3,65% | -0,83% | US$2.655.216 | US$584.491 | 85.932.664.996 FEG |
| 1482 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$139,40 | 4,52% | 8,41% | US$2.648.624 | US$772.227 | 19.001 MRVLon |
| 1483 |  LC SHIB LC | US$0,002792 | 2,77% | 58,56% | US$2.637.166 | US$220.856 | 944.702.450 LC |
| 1484 |  Altcoinist ALTT | US$0,01081 | 3,91% | 0,30% | US$2.647.622 | US$18.839,46 | 245.000.000 ALTT |
| 1485 |  ZTX ZTX | US$0,0003347 | 0,34% | -3,09% | US$2.632.666 | US$444.977 | 7.865.144.817 ZTX |
| 1486 |  Tharwa TRWA | US$0,0003748 | 1,39% | -2,74% | US$2.624.677 | US$120.205 | 7.002.510.980 TRWA |
| 1487 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.446,40 | 1,91% | -2,58% | US$2.622.858 | US$1.306.899 | 1.813 ASMLon |
| 1488 |  Trabzonspor Fan Token TRA | US$0,3264 | 12,90% | -2,64% | US$2.617.362 | US$3.283.913 | 8.018.291 TRA |
| 1489 |  VK Token VK | US$0,0002384 | -1,54% | -18,69% | US$2.598.082 | - | 10.898.258.847 VK |
| 1490 |  TokenFi TOKEN | US$0,002591 | -0,93% | 5,77% | US$2.590.998 | US$1.483.845 | 1.000.019.789 TOKEN |
| 1491 |  MANEKI MANEKI | US$0,0002923 | 1,51% | 6,00% | US$2.588.963 | US$153.601 | 8.858.766.369 MANEKI |
| 1492 |  Veno Finance VNO | US$0,005449 | 4,44% | 8,02% | US$2.585.743 | US$5.351,88 | 474.514.554 VNO |
| 1493 |  B-Lucky LUCKY | US$0,002573 | 12,26% | 42,19% | US$2.572.662 | US$211.242 | 1.000.000.000 LUCKY |
| 1494 |  Tether EURt EURt | US$0,07046 | 0,49% | -6,32% | US$2.564.018 | - | 36.387.340 EURt |
| 1495 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$313,49 | 0,29% | 0,22% | US$2.556.142 | US$1.924.265 | 8.154 JPMon |
| 1496 |  CrossFi XFI | US$0,03701 | -0,89% | -2,13% | US$2.556.733 | US$301.148 | 69.087.458 XFI |
| 1497 |  Izumi Finance IZI | US$0,003246 | -7,65% | -15,56% | US$2.555.673 | US$18.024,13 | 787.400.000 IZI |
| 1498 |  SHPING SHPING | US$0,001111 | 0,33% | 3,76% | US$2.539.479 | US$277.334 | 2.286.791.464 SHPING |
| 1499 |  American Coin USA | US$0,0000002200 | 2,38% | 17,23% | US$2.543.887 | US$203.555 | 11.562.579.856.227 USA |
| 1500 |  AVINOC AVINOC | US$0,006497 | -0,54% | 1,93% | US$2.528.792 | - | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 30 dari total 168 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.