Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MSQUARE GLOBAL MSQ | US$0,3400 | 41,30% | -27,41% | US$2.036.903 | US$207.840 | 5.990.103 MSQ |
| 1602 |  Acet ACT | US$0,001642 | -4,72% | 18,01% | US$2.065.747 | US$4.769,29 | 1.258.035.045 ACT |
| 1603 |  Quq QUQ | US$0,002060 | -4,20% | -3,75% | US$2.060.037 | US$434.848.825 | 1.000.000.000 QUQ |
| 1604 |  Primecoin XPM | US$0,03548 | 2,70% | 5,72% | US$2.046.170 | US$635,99 | 57.670.225 XPM |
| 1605 |  Fair and Free FAIR3 | US$0,002186 | -0,22% | -4,20% | US$2.045.981 | US$47.486,37 | 935.814.213 FAIR3 |
| 1606 |  Free Palestine YAFA | US$0,002094 | -2,05% | 2,69% | US$2.030.946 | - | 969.999.181 YAFA |
| 1607 |  Nya NYA | US$0,00000006000 | 2,72% | 8,43% | US$2.029.752 | US$2.033,93 | 35.234.152.874.088 NYA |
| 1608 |  KYVE Network KYVE | US$0,001722 | -0,54% | 1,23% | US$2.027.892 | US$5.028,95 | 1.177.681.089 KYVE |
| 1609 |  Foxsy AI FOXSY | US$0,002264 | 1,46% | 13,16% | US$2.029.672 | US$368.934 | 896.560.532 FOXSY |
| 1610 |  CUDIS CUDIS | US$0,008113 | 0,98% | 4,84% | US$2.007.984 | US$3.456.726 | 247.500.000 CUDIS |
| 1611 |  Obol OBOL | US$0,01258 | 9,87% | 1,68% | US$2.024.837 | US$2.684.477 | 161.010.000 OBOL |
| 1612 |  Tottenham Hotspur Fan Token SPURS | US$0,1617 | 1,48% | 1,45% | US$2.014.536 | US$5.228.081 | 12.457.461 SPURS |
| 1613 |  Laqira Protocol LQR | US$0,02278 | 0,06% | -0,73% | US$2.019.264 | US$280.358 | 88.623.954 LQR |
| 1614 |  Xcellar XCL | US$0,002145 | 2,04% | -14,62% | US$2.000.829 | US$11.274,13 | 933.000.000 XCL |
| 1615 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$100,89 | 1,43% | 3,46% | US$1.999.231 | US$1.420.719 | 19.815 SBUXon |
| 1616 |  SIGMA SIGMA | US$0,002230 | 0,44% | 6,82% | US$2.006.833 | US$964.349 | 899.849.203 SIGMA |
| 1617 |  toyow TTN | US$0,08727 | -0,81% | 11,06% | US$1.990.579 | US$1.162.581 | 22.809.052 TTN |
| 1618 |  NuNet NTX | US$0,003970 | 4,44% | 2,89% | US$2.001.053 | US$69.849,22 | 504.084.665 NTX |
| 1619 |  Velas VLX | US$0,0007177 | 5,59% | 11,47% | US$1.983.953 | US$8.059,86 | 2.764.304.288 VLX |
| 1620 |  OciCat OCICAT | US$0,00000001000 | -0,66% | -0,39% | US$1.972.070 | US$4.382,19 | 318.294.365.510.556 OCICAT |
| 1621 |  GAIA GAIA | US$0,01162 | -0,16% | -0,77% | US$1.975.150 | US$926.033 | 170.000.000 GAIA |
| 1622 |  DeHub DHB | US$0,0004842 | -5,18% | -11,57% | US$1.973.327 | - | 4.075.792.623 DHB |
| 1623 |  XSwap XSWAP | US$0,006585 | 1,26% | 2,82% | US$1.964.171 | US$18.825,04 | 298.259.665 XSWAP |
| 1624 |  Games for a Living GFAL | US$0,0004931 | -2,42% | 15,12% | US$1.969.072 | US$64.042,95 | 3.992.944.399 GFAL |
| 1625 |  RETARDIO RETARDIO | US$0,002010 | -7,13% | 25,06% | US$1.960.662 | US$614.889 | 975.671.265 RETARDIO |
| 1626 |  FIO Protocol FIO | US$0,002257 | -5,18% | -47,48% | US$1.913.047 | US$4.560.083 | 847.504.353 FIO |
| 1627 |  IBM Tokenized Stock (Ondo) IBMon | US$256,59 | 1,07% | 8,79% | US$1.958.687 | US$828.150 | 7.634 IBMon |
| 1628 |  MXC MXC | US$0,0006077 | 1,05% | -6,35% | US$1.947.597 | US$3.849,22 | 3.204.799.612 MXC |
| 1629 |  Nibiru NIBI | US$0,002003 | 0,51% | -5,28% | US$1.946.825 | US$281.956 | 972.006.911 NIBI |
| 1630 |  Basenji BENJI | US$0,001959 | 5,99% | 2,80% | US$1.959.143 | US$218.839 | 1.000.000.000 BENJI |
| 1631 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,52 | 6,41% | 47,25% | US$1.954.942 | US$975.465 | 68.546 HIMSon |
| 1632 |  MIA MIA | US$0,01647 | 2,67% | 8,07% | US$1.945.137 | US$10.126,06 | 118.101.207 MIA |
| 1633 |  Verasity VRA | US$0,00002079 | 0,42% | -9,02% | US$1.937.253 | US$474.461 | 93.171.912.851 VRA |
| 1634 |  Tenset 10SET | US$0,01384 | 1,74% | 5,26% | US$1.934.941 | US$203.905 | 139.773.555 10SET |
| 1635 |  GAMEE GMEE | US$0,001091 | -17,91% | -24,17% | US$1.925.221 | US$353.083 | 1.764.305.151 GMEE |
| 1636 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$407,37 | 1,90% | 9,17% | US$1.928.022 | US$1.101.434 | 4.733 AVGOon |
| 1637 |  Monkey Cult MOLT | US$0,001923 | 27,81% | -35,34% | US$1.922.558 | US$225.015 | 999.999.937 MOLT |
| 1638 |  NetMind Token NMT | US$0,05715 | -2,52% | -31,33% | US$1.911.765 | US$88.401,88 | 33.450.208 NMT |
| 1639 |  cheqd CHEQ | US$0,002965 | -0,04% | 0,69% | US$1.904.991 | US$129.715 | 642.492.815 CHEQ |
| 1640 |  Rai Reflex Index RAI | US$3,40 | 0,67% | 5,30% | US$1.902.383 | US$3.039,97 | 559.419 RAI |
| 1641 |  Byte BYTE | US$0,000001980 | 1,51% | 22,42% | US$1.910.844 | US$81.669,64 | 964.467.033.477 BYTE |
| 1642 |  The Official 67 Coin 67 | US$0,001884 | -19,03% | -31,78% | US$1.883.470 | US$1.272.459 | 999.680.000 67 |
| 1643 |  Saros SAROS | US$0,0006468 | 29,13% | 68,75% | US$1.877.826 | US$2.087.746 | 2.903.327.932 SAROS |
| 1644 |  ZClassic ZCL | US$0,2021 | 2,74% | -17,34% | US$1.876.571 | - | 9.287.024 ZCL |
| 1645 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,84 | 0,17% | 5,30% | US$1.876.318 | US$672.742 | 21.606 COPXon |
| 1646 |  METAVERSE METAV | US$0,001876 | 0,32% | 4,44% | US$1.876.310 | US$150.415 | 1.000.000.000 METAV |
| 1647 |  Pipe Network PIPE | US$0,01867 | 1,34% | 2,22% | US$1.867.333 | US$263.860 | 100.000.000 PIPE |
| 1648 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.064,54 | 3,29% | 5,04% | US$1.857.644 | US$640.696 | 1.745 BLKon |
| 1649 |  Astroon AST | US$0,003021 | 0,01% | -0,32% | US$1.855.558 | US$159.715 | 614.272.222 AST |
| 1650 |  Patriot PATRIOT | US$0,0001853 | 8,93% | -3,42% | US$1.853.154 | US$71.524,62 | 10.000.000.000 PATRIOT |
Tabel di atas menampilkan halaman 33 dari total 168 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.