Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LOL (lolonsol) LOL | US$0,002542 | -34,05% | -64,34% | US$2.522.188 | US$4.313.119 | 992.241.837 LOL |
| 1502 |  noice NOICE | US$0,00003505 | -1,06% | -7,19% | US$2.526.920 | US$618.687 | 72.093.035.362 NOICE |
| 1503 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$160,49 | -0,57% | 0,39% | US$2.531.141 | US$1.569.044 | 15.771 PEPon |
| 1504 |  PornRocket PORNROCKET | US$0,00000001000 | 3,36% | 7,83% | US$2.525.323 | - | 382.346.014.994.388 PORNROCKET |
| 1505 |  Walmart Tokenized Stock (Ondo) WMTon | US$126,86 | 1,19% | -0,38% | US$2.519.040 | US$927.249 | 19.856 WMTon |
| 1506 |  CEEK VR CEEK | US$0,003108 | 3,66% | 7,72% | US$2.504.227 | US$97.240,32 | 805.717.779 CEEK |
| 1507 |  Vertical AI VERTAI | US$0,02500 | 8,57% | 7,67% | US$2.499.920 | US$109.878 | 100.000.000 VERTAI |
| 1508 |  PsyopAnime PSYOPANIME | US$0,002502 | -13,19% | -18,34% | US$2.502.193 | US$1.330.261 | 999.984.906 PSYOPANIME |
| 1509 |  Hathor HTR | US$0,004853 | 1,14% | 0,54% | US$2.496.767 | US$99.661,62 | 514.493.861 HTR |
| 1510 |  Indigo Protocol INDY | US$0,1547 | 1,25% | 0,20% | US$2.483.840 | - | 16.052.819 INDY |
| 1511 |  QuantumCoin Q | US$0,0000001400 | 0,00% | -14,57% | US$2.479.561 | US$327,06 | 18.154.304.831.807 Q |
| 1512 |  Pups (Bitcoin) PUPS | US$0,002560 | 7,35% | 41,17% | US$2.479.627 | US$50.899,03 | 968.445.660 PUPS |
| 1513 |  Vai VAI | US$0,9991 | -0,07% | -0,11% | US$2.478.602 | US$24.232,47 | 2.480.814 VAI |
| 1514 |  League of Traders LOT | US$0,007369 | 0,46% | 6,31% | US$2.463.520 | US$158.688 | 334.305.559 LOT |
| 1515 |  Efinity Token EFI | US$0,02783 | 12,70% | 11,91% | US$2.418.870 | - | 86.915.139 EFI |
| 1516 |  Tarot TAROT | US$0,03640 | 1,91% | 5,04% | US$2.464.102 | US$10.079,45 | 67.700.000 TAROT |
| 1517 |  Jesus Coin JESUS | US$0,00000002000 | 2,82% | -12,13% | US$2.483.412 | - | 151.426.487.242.538 JESUS |
| 1518 |  GALAXIA GXA | US$0,0009777 | 1,83% | 7,14% | US$2.460.375 | US$1.847,05 | 2.516.376.928 GXA |
| 1519 |  Pluton PLU | US$0,1445 | 3,01% | 1,11% | US$2.456.680 | US$27.252,30 | 16.999.999 PLU |
| 1520 |  KaiChain KAI | US$0,0005103 | 2,24% | -17,83% | US$2.436.895 | US$9.157,48 | 4.775.000.000 KAI |
| 1521 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,72 | -4,69% | -4,38% | US$2.426.766 | US$795.619 | 117.095 PBRon |
| 1522 |  Hooked Protocol HOOK | US$0,008217 | 1,89% | -1,63% | US$2.420.648 | US$1.900.873 | 294.582.566 HOOK |
| 1523 |  Propbase PROPS | US$0,005046 | -0,02% | -1,79% | US$2.413.510 | US$788.576 | 478.263.816 PROPS |
| 1524 |  Central African Republic Meme CAR | US$0,002421 | -0,69% | 2,72% | US$2.411.688 | US$7.985,97 | 995.959.366 CAR |
| 1525 |  Metahero HERO | US$0,0004714 | 0,00% | 1,76% | US$2.402.141 | US$7.825,18 | 5.095.643.290 HERO |
| 1526 |  Attila ATT | US$0,0008639 | 0,48% | 0,54% | US$2.401.664 | US$0,02000 | 2.780.000.000 ATT |
| 1527 |  DogeBonk DOBO | - | 3,44% | 5,66% | US$2.399.408 | - | 582.959.739.166.037 DOBO |
| 1528 |  AstraAI ASTRA | US$0,2399 | 2,68% | 14,35% | US$2.398.538 | US$171.923 | 10.000.000 ASTRA |
| 1529 |  Mochimo MCM | US$0,08512 | 0,01% | -8,09% | US$2.383.454 | US$3.602,38 | 28.000.800 MCM |
| 1530 |  Node AI GPU | US$0,02431 | 8,73% | 7,36% | US$2.383.690 | US$72.764,66 | 98.069.336 GPU |
| 1531 |  MILC Platform MLT | US$0,01914 | -0,53% | -1,79% | US$2.381.261 | US$1.460,29 | 124.423.461 MLT |
| 1532 |  fanC FANC | US$0,001365 | 0,61% | 1,33% | US$2.380.905 | US$139.315 | 1.744.640.970 FANC |
| 1533 |  Phoenixcoin PXC | US$0,02545 | 3,72% | 5,72% | US$2.375.622 | US$763,58 | 93.332.140 PXC |
| 1534 |  IMPT IMPT | US$0,001681 | 3,00% | 5,39% | US$2.375.489 | US$475.056 | 1.412.884.593 IMPT |
| 1535 |  GemHUB GHUB | US$0,006069 | 2,05% | -7,48% | US$2.377.085 | US$216.604 | 391.684.144 GHUB |
| 1536 |  HashAI HASHAI | US$0,00002804 | 6,13% | 3,61% | US$2.371.081 | US$97.513,89 | 84.564.818.695 HASHAI |
| 1537 |  PIBBLE PIB | US$0,00009774 | 5,50% | -29,67% | US$2.355.853 | US$18.847,57 | 24.102.500.893 PIB |
| 1538 |  Buying.com BUY | US$0,007101 | 0,01% | 11,48% | US$2.355.947 | US$19.656,33 | 331.789.518 BUY |
| 1539 |  Nexera NXRA | US$0,002256 | -2,87% | -18,50% | US$2.359.251 | US$13.594,96 | 1.045.985.541 NXRA |
| 1540 |  Immunefi IMU | US$0,002712 | 0,27% | 0,89% | US$2.330.690 | US$1.959.539 | 859.369.446 IMU |
| 1541 |  Dora Factory DORA | US$0,004367 | -7,40% | 7,99% | US$2.346.064 | US$251.147 | 537.277.116 DORA |
| 1542 |  Metacade MCADE | US$0,001444 | 1,08% | -7,70% | US$2.335.583 | US$251.436 | 1.617.132.095 MCADE |
| 1543 |  ChainSwap CSWAP | US$0,002520 | 6,73% | 27,37% | US$2.328.850 | US$664,42 | 924.289.610 CSWAP |
| 1544 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$41,43 | -0,11% | 9,91% | US$2.322.356 | US$852.229 | 56.057 NVOon |
| 1545 |  QuStream QST | US$0,003095 | 2,63% | 24,18% | US$2.326.149 | US$54.188,06 | 751.510.318 QST |
| 1546 |  TaleX X | US$0,01547 | 1,03% | 4,77% | US$2.320.221 | US$54.071,07 | 150.000.000 X |
| 1547 |  WiFi Map WIFI | US$0,003330 | 709,15% | 31,41% | US$2.310.278 | US$2.806,50 | 693.864.994 WIFI |
| 1548 |  Echo Protocol ECHO | US$0,007232 | -3,87% | -0,15% | US$2.298.686 | US$118.067 | 317.860.000 ECHO |
| 1549 |  OpenChat CHAT | US$0,07710 | -1,93% | -3,37% | US$2.309.092 | US$49.134,57 | 29.948.057 CHAT |
| 1550 |  Coral Protocol CORAL | US$0,0002684 | -0,62% | -27,63% | US$2.295.755 | US$307.347 | 8.553.556.561 CORAL |
Tabel di atas menampilkan halaman 31 dari total 168 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.