Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SPACEM WORLD SPCM | US$0,0002380 | 0,39% | 6,74% | US$2.298.225 | US$311.222 | 9.658.090.060 SPCM |
| 1552 |  Luckycoin LKY | US$0,1196 | -2,59% | 6,05% | US$2.297.825 | US$67.012,63 | 19.204.751 LKY |
| 1553 |  Billy (Bitcoin) BILLY | US$0,002295 | 5,76% | 15,03% | US$2.294.815 | US$7.024,69 | 1.000.000.000 BILLY |
| 1554 |  STAT STAT | US$0,02689 | 0,35% | 1,29% | US$2.283.769 | US$114.398 | 84.918.328 STAT |
| 1555 |  WHALE WHALE | US$0,2278 | 6,11% | 9,14% | US$2.277.663 | US$1.783,01 | 10.000.000 WHALE |
| 1556 |  Kwenta KWENTA | US$5,27 | 4,48% | 6,34% | US$2.274.439 | - | 431.809 KWENTA |
| 1557 |  GhostwareOS GHOST | US$0,002271 | 18,25% | -2,22% | US$2.270.759 | US$156.931 | 999.981.104 GHOST |
| 1558 |  OVR OVR | US$0,04437 | 1,88% | 10,05% | US$2.262.782 | US$147.214 | 50.994.674 OVR |
| 1559 |  HyperGPT HGPT | US$0,002504 | 3,45% | 15,77% | US$2.258.917 | US$449.579 | 902.125.000 HGPT |
| 1560 |  iMe Lab LIME | US$0,002993 | -0,44% | 10,06% | US$2.257.820 | US$136.230 | 754.341.628 LIME |
| 1561 |  Palu PALU | US$0,002151 | 189,54% | 196,84% | US$2.151.203 | US$10.774.237 | 1.000.000.000 PALU |
| 1562 |  AR.IO Network ARIO | US$0,003783 | -2,35% | 16,59% | US$2.250.941 | US$4.147,74 | 595.027.481 ARIO |
| 1563 |  Toyota Tokenized Stock (Ondo) TMon | US$219,57 | 3,08% | 4,08% | US$2.249.747 | US$158.106 | 10.246 TMon |
| 1564 |  IDEX IDEX | US$0,002238 | 4,67% | 6,67% | US$2.238.320 | US$615.640 | 1.000.000.000 IDEX |
| 1565 |  SwissCheese SWCH | US$0,05105 | 2,20% | 2,33% | US$2.233.550 | US$711.946 | 43.748.798 SWCH |
| 1566 |  Coinweb CWEB | US$0,0009055 | 1,11% | -13,06% | US$2.224.002 | US$97.421,91 | 2.456.081.140 CWEB |
| 1567 |  DeepNode DN | US$0,09856 | -1,13% | 4,85% | US$2.217.602 | US$1.740.385 | 22.500.000 DN |
| 1568 |  Chrono.tech TIME | US$3,22 | 5,82% | 46,30% | US$2.286.133 | US$402.233 | 710.113 TIME |
| 1569 |  TRUF.Network TRUF | US$0,004279 | 4,04% | 4,89% | US$2.212.449 | US$86.011,42 | 517.000.095 TRUF |
| 1570 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005370 | 15,36% | 26,40% | US$2.195.556 | US$3.452.866 | 408.508.097.037 MOODENG |
| 1571 |  Dill DL | US$0,001846 | -0,43% | -1,73% | US$2.187.245 | US$10.183,06 | 1.185.000.000 DL |
| 1572 |  VAIOT VAI | US$0,005496 | 6,51% | 4,59% | US$2.179.823 | US$82.129,04 | 396.600.000 VAI |
| 1573 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$87,17 | 1,60% | 4,53% | US$2.179.853 | US$1.769.244 | 25.006 CSCOon |
| 1574 |  Radiant RXD | US$0,0001049 | -0,96% | 19,45% | US$2.173.967 | US$224.862 | 20.719.335.901 RXD |
| 1575 |  Project WITH WIKEN | US$0,002070 | 0,12% | 4,66% | US$2.189.902 | US$405.509 | 1.057.786.429 WIKEN |
| 1576 |  XDB CHAIN XDB | US$0,0001278 | 13,85% | 13,95% | US$2.196.947 | US$157.314 | 17.197.670.082 XDB |
| 1577 |  Gochujangcoin GOCHU | US$0,0000001900 | -2,67% | -1,71% | US$2.160.480 | US$188.363 | 11.178.162.712.452 GOCHU |
| 1578 |  401jK 401JK | US$0,002160 | 40,82% | 81,67% | US$2.159.541 | US$126.412 | 1.000.000.000 401JK |
| 1579 |  Forest Protocol FOREST | US$0,01954 | -1,09% | -0,87% | US$2.157.986 | US$188.212 | 110.447.418 FOREST |
| 1580 |  Dero DERO | US$0,1507 | 7,68% | -8,16% | US$2.157.644 | US$5.859,14 | 14.312.916 DERO |
| 1581 |  VOOI VOOI | US$0,006781 | 1,99% | -11,91% | US$2.134.858 | US$864.388 | 314.852.766 VOOI |
| 1582 |  Ribbon Finance RBN | US$0,02578 | -0,73% | -13,94% | US$2.140.392 | - | 83.039.760 RBN |
| 1583 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2013 | -8,52% | 0,62% | US$2.129.340 | US$5.276,24 | 10.578.424 BFIC |
| 1584 |  Mayflower AI MAY | US$0,006388 | 0,85% | 0,40% | US$2.134.523 | US$2.456.924 | 334.171.944 MAY |
| 1585 |  Moby MOBY | US$0,002132 | -3,57% | -3,13% | US$2.132.230 | US$957.616 | 999.971.138 MOBY |
| 1586 |  SWEAT SWEAT | US$0,0002717 | -5,46% | -11,03% | US$2.115.574 | US$1.200.399 | 7.786.244.768 SWEAT |
| 1587 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002168 | 4,08% | 8,41% | US$2.122.515 | US$901.712 | 979.119.975 DOGE |
| 1588 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$146,53 | 2,65% | 13,60% | US$2.117.731 | US$4.038.758 | 14.452 PLTRon |
| 1589 |  CeluvPlay CELB | US$0,008864 | -0,58% | -3,59% | US$2.116.254 | US$4.599,46 | 238.750.000 CELB |
| 1590 |  Coupon Assets CA | US$0,2183 | 1,87% | -2,97% | US$2.111.321 | US$970.138 | 9.671.260 CA |
| 1591 |  Unstable Coin (usduc.io) USDUC | US$0,002102 | 1,86% | 25,36% | US$2.102.049 | US$523.317 | 999.916.234 USDUC |
| 1592 |  Pirate Nation PIRATE | US$0,003908 | -0,15% | -8,84% | US$2.091.444 | US$100.109 | 535.213.932 PIRATE |
| 1593 |  Unizen ZCX | US$0,003154 | 3,10% | 17,65% | US$2.098.706 | US$68.067,89 | 665.372.670 ZCX |
| 1594 |  SLERF (OLD) SLERF | US$0,004209 | 13,94% | 11,97% | US$2.104.455 | US$51.328,57 | 499.997.750 SLERF |
| 1595 |  Alitas ALT | US$0,007464 | -0,43% | 10,98% | US$2.089.855 | US$5.438,49 | 280.000.000 ALT |
| 1596 |  Mythos MYTH | US$0,002419 | 24,22% | 17,46% | US$2.086.105 | US$10.325,94 | 862.522.125 MYTH |
| 1597 |  GOAT Network GOATED | US$0,01991 | 2,73% | -0,77% | US$2.077.606 | US$2.570.928 | 104.348.000 GOATED |
| 1598 |  Decentralized Euro DEURO | US$1,18 | -0,07% | 0,40% | US$2.073.405 | US$6.701,24 | 1.761.081 DEURO |
| 1599 |  Aurory AURY | US$0,02758 | 1,22% | -2,54% | US$2.071.815 | US$84.294,08 | 75.129.282 AURY |
| 1600 |  Statter Network STT | US$0,04102 | -7,79% | -20,05% | US$2.065.134 | US$145.472 | 50.344.589 STT |
Tabel di atas menampilkan halaman 32 dari total 168 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.