Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Crypton CRP | US$0,1435 | 0,03% | -0,15% | US$1.506.607 | US$74.121,95 | 10.499.252 CRP |
| 1752 |  Crypto Asset Governance Alliance CAGA | US$0,00002443 | -5,60% | -3,85% | US$1.502.002 | US$2.961,60 | 61.492.072.802 CAGA |
| 1753 |  W Coin WCO | US$0,0002303 | 15,56% | 27,79% | US$1.500.501 | US$63.299,57 | 6.516.031.311 WCO |
| 1754 |  Cellframe CELL | US$0,05237 | 4,14% | -14,05% | US$1.497.739 | US$482.829 | 28.599.168 CELL |
| 1755 |  SHIBA INU SHIB | - | 6,43% | -11,23% | US$1.489.707 | US$23.025,83 | 674.075.046.913.371 SHIB |
| 1756 |  Ctomorrow Platform CTP | US$0,0009105 | 0,08% | -1,13% | US$1.484.736 | US$152.222 | 1.630.612.955 CTP |
| 1757 |  UXLINK UXLINK | US$0,001861 | -7,16% | -21,70% | US$1.462.858 | US$289.873 | 786.226.924 UXLINK |
| 1758 |  Mistery On Cro MERY | US$0,000003620 | -1,16% | -10,92% | US$1.484.709 | US$5.958,05 | 410.278.633.249 MERY |
| 1759 |  Strawberry AI BERRY | US$0,01484 | 15,23% | 8,82% | US$1.483.789 | US$2.406,77 | 100.000.000 BERRY |
| 1760 |  Solcasino Token SCS | US$0,001202 | -3,23% | -3,27% | US$1.474.331 | US$15.178,82 | 1.226.945.031 SCS |
| 1761 |  Venus BCH vBCH | US$9,51 | -0,41% | 2,23% | US$1.468.328 | - | 154.392 vBCH |
| 1762 |  Baanx BXX | US$0,005915 | -1,52% | -8,77% | US$1.462.199 | US$6.424,83 | 247.215.042 BXX |
| 1763 |  LATOKEN LA | US$0,003851 | -0,26% | -2,29% | US$1.463.648 | US$88,75 | 380.105.462 LA |
| 1764 |  MemeFi MEMEFI | US$0,0001455 | 1,07% | -0,45% | US$1.454.485 | US$3.566.468 | 10.000.000.000 MEMEFI |
| 1765 |  Orbit Chain ORC | US$0,002172 | 2,43% | 6,07% | US$1.480.400 | US$103,56 | 681.556.728 ORC |
| 1766 |  PLAYA3ULL GAMES 3ULL | US$0,0001005 | 2,61% | 59,93% | US$1.455.311 | US$253.017 | 14.486.663.082 3ULL |
| 1767 |  Lumint LUMINT | US$0,02643 | -1,48% | -0,22% | US$1.454.759 | US$171.683 | 55.034.829 LUMINT |
| 1768 |  General Electric Tokenized Stock (Ondo) GEon | US$304,92 | 1,74% | -1,89% | US$1.450.875 | US$878.060 | 4.758 GEon |
| 1769 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.259,88 | 0,02% | 0,08% | US$1.444.986 | US$4.645.129 | 1.147 OPENAI |
| 1770 |  Storm Trade STORM | US$0,005585 | -3,01% | -3,95% | US$1.442.138 | US$211.685 | 258.229.085 STORM |
| 1771 |  USDJ USDJ | US$0,5733 | 16,63% | 17,98% | US$1.442.788 | - | 2.516.826 USDJ |
| 1772 |  Magpie MGP | US$0,002529 | 1,47% | 6,11% | US$1.437.297 | US$1.422,00 | 568.342.900 MGP |
| 1773 |  Port3 Network PORT3 | US$0,002073 | -7,75% | -20,98% | US$1.436.569 | US$109.347 | 692.890.045 PORT3 |
| 1774 |  Knockout Games GG | US$0,001435 | 0,00% | -3,87% | US$1.435.031 | - | 999.999.999 GG |
| 1775 |  Gracy GRACY | US$0,007580 | 1,17% | 3,82% | US$1.440.179 | US$263.167 | 190.000.000 GRACY |
| 1776 |  Tron Bull BULL | US$0,001507 | 0,60% | 5,05% | US$1.431.644 | US$10,69 | 950.275.472 BULL |
| 1777 |  LIBRA LIBRA | US$0,004769 | 3,34% | 50,52% | US$1.430.737 | - | 299.986.462 LIBRA |
| 1778 |  Areum AREA | US$0,01213 | -2,74% | -12,73% | US$1.430.004 | US$270,03 | 117.860.866 AREA |
| 1779 |  WELF WELF | US$0,1127 | 3,80% | 11,13% | US$1.427.121 | US$30.747,57 | 12.658.565 WELF |
| 1780 |  Signum SIGNA | US$0,0006774 | -16,47% | -21,56% | US$1.442.800 | US$11.419,17 | 2.129.891.582 SIGNA |
| 1781 |  DerivaDAO DDX | US$0,05386 | 1,04% | 5,60% | US$1.405.376 | US$10,35 | 26.094.664 DDX |
| 1782 |  CloakCoin CLOAK | US$0,2285 | 0,00% | -73,44% | US$1.402.782 | - | 6.139.883 CLOAK |
| 1783 |  Financie Token FNCT | US$0,0003716 | 3,58% | 5,61% | US$1.400.392 | US$26.306,87 | 3.768.697.618 FNCT |
| 1784 |  Italian National Football Team Fan Token ITA | US$0,1109 | -0,05% | -2,91% | US$1.395.715 | US$125.287 | 12.584.738 ITA |
| 1785 |  DFI.Money YFII | US$36,11 | 0,83% | 2,22% | US$1.393.595 | US$121.830 | 38.596 YFII |
| 1786 |  Dexsport DESU | US$0,007088 | 9,37% | 12,49% | US$1.386.551 | US$6.619,78 | 195.631.763 DESU |
| 1787 |  Sogni AI SOGNI | US$0,001134 | 2,72% | -9,06% | US$1.374.074 | US$213.519 | 1.212.236.918 SOGNI |
| 1788 |  DFDV tokenized stock (xStock) DFDVx | US$4,87 | 1,51% | 27,49% | US$1.378.383 | US$723.140 | 283.198 DFDVx |
| 1789 |  PoP Planet P | US$0,009826 | 0,84% | -2,29% | US$1.375.639 | US$93.741,18 | 140.000.000 P |
| 1790 |  SMARDEX USDN USDN | US$1,00 | 0,14% | 0,11% | US$1.373.303 | US$2.078,42 | 1.373.056 USDN |
| 1791 |  Cherry AI AIBOT | US$0,006194 | -0,07% | -0,67% | US$1.371.924 | US$30.675,58 | 221.500.000 AIBOT |
| 1792 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1793 |  Wall Street Pepe WEPE | US$0,000006850 | 1,07% | 3,61% | US$1.370.573 | US$164.755 | 200.000.000.000 WEPE |
| 1794 |  Lit Protocol LITKEY | US$0,006184 | 1,18% | 0,21% | US$1.360.395 | US$2.204,47 | 220.000.000 LITKEY |
| 1795 |  BIDZ Coin BIDZ | US$0,001600 | -8,98% | -1,71% | US$1.360.364 | - | 850.000.000 BIDZ |
| 1796 |  Cere Network CERE | US$0,0001959 | -0,32% | -5,50% | US$1.359.373 | US$94.548,45 | 6.939.923.952 CERE |
| 1797 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1798 |  Verse VERSE | US$0,00002893 | 7,16% | 18,22% | US$1.357.053 | - | 46.911.208.403 VERSE |
| 1799 |  Multi Asset Investment Vehicle MAIV | US$0,0007603 | 2,31% | 7,46% | US$1.355.521 | US$221,74 | 1.782.967.304 MAIV |
| 1800 |  zkRace ZERC | US$0,01128 | -0,63% | -2,52% | US$1.353.368 | US$5.609,45 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 36 dari total 168 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.