Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Skey Network SKEY | US$0,001764 | -6,10% | -13,83% | US$955.889 | US$214.950 | 541.987.884 SKEY |
| 1952 |  KOMPETE KOMPETE | US$0,001270 | 0,00% | 4,29% | US$953.396 | - | 750.874.987 KOMPETE |
| 1953 |  Hydra HYDRA | US$0,03143 | 0,97% | -2,75% | US$951.481 | US$71.252,32 | 30.277.706 HYDRA |
| 1954 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,70 | 0,48% | 1,24% | US$951.850 | US$331,47 | 11.372 HYGon |
| 1955 |  ScPrime SCP | US$0,01973 | 7,77% | 9,04% | US$949.071 | US$2.887,86 | 48.096.114 SCP |
| 1956 |  Phoenic PNIC | US$0,003720 | 5,45% | -13,99% | US$946.224 | US$138.864 | 254.367.022 PNIC |
| 1957 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001369 | 6,85% | 8,44% | US$944.479 | US$867.940 | 69.000.000.000 JYAI |
| 1958 |  KIRA KEX | US$0,004586 | 2,76% | 6,55% | US$942.795 | - | 205.566.066 KEX |
| 1959 |  Mother Iggy MOTHER | US$0,0009608 | 2,63% | -0,10% | US$947.443 | US$78.645,67 | 986.143.154 MOTHER |
| 1960 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$234,82 | -0,13% | -2,74% | US$939.279 | US$512,39 | 4.000 JNJX |
| 1961 |  Ledger AI LEDGER | US$0,0004884 | 0,00% | -8,52% | US$937.459 | - | 1.919.424.537 LEDGER |
| 1962 |  Shiba Predator QOM | - | 3,64% | 7,41% | US$937.403 | US$158,59 | 599.886.333.333.333 QOM |
| 1963 |  Disney Tokenized Stock (Ondo) DISon | US$106,31 | 1,92% | 6,78% | US$935.014 | US$696.437 | 8.795 DISon |
| 1964 |  Superp SUP | US$0,004309 | 0,52% | 1,35% | US$926.160 | US$182.815 | 214.929.829 SUP |
| 1965 |  Goldman Sachs tokenized stock (xStock) GSX | US$925,84 | 2,26% | 2,37% | US$925.840 | US$310,84 | 1.000 GSX |
| 1966 |  NuriTopia NBLU | US$0,0003763 | -0,96% | 1,44% | US$921.887 | US$33.022,21 | 2.450.171.723 NBLU |
| 1967 |  WHY WHY | - | -3,99% | -2,82% | US$880.088 | US$140.071 | 420.000.000.000.000 WHY |
| 1968 |  Pollux Coin POX | US$0,02141 | 7,23% | -25,55% | US$918.653 | US$4.786,53 | 42.908.441 POX |
| 1969 |  American Express Tokenized Stock (Ondo) AXPon | US$336,81 | 2,22% | 6,57% | US$918.360 | US$925.324 | 2.727 AXPon |
| 1970 |  UniBot UNIBOT | US$0,9162 | 0,14% | 4,96% | US$916.166 | US$6.460,39 | 1.000.000 UNIBOT |
| 1971 |  BOB (ETH) BOB | US$0,000001320 | -0,81% | 23,17% | US$911.938 | US$29.180,67 | 689.127.646.403 BOB |
| 1972 |  e-Radix EXRD | US$0,001312 | 4,78% | 8,57% | US$912.016 | - | 695.377.352 EXRD |
| 1973 |  NanoByte Token NBT | US$0,0009656 | 0,04% | 1,19% | US$911.741 | US$3.819,62 | 944.183.141 NBT |
| 1974 |  META FINANCIAL AI MEFAI | US$0,001575 | 8,89% | 11,83% | US$910.726 | US$199.254 | 578.177.633 MEFAI |
| 1975 |  Trading and Payment Token TPTU | US$0,06062 | 0,05% | -9,31% | US$909.283 | US$115.308 | 15.000.000 TPTU |
| 1976 |  Maiga MAIGA | US$0,003237 | 7,69% | 12,75% | US$906.348 | US$30.377,38 | 280.000.000 MAIGA |
| 1977 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$484,83 | 1,02% | 17,38% | US$909.043 | US$844.320 | 1.875 NOWon |
| 1978 |  HahaYes RIZO | US$0,000002150 | 38,24% | 46,57% | US$903.777 | US$68.668,76 | 420.636.000.620 RIZO |
| 1979 |  DeFi Kingdoms JEWEL | US$0,007956 | 3,62% | 8,19% | US$903.335 | US$485,24 | 113.537.457 JEWEL |
| 1980 |  MetaCene MAK | US$0,001732 | -0,96% | -3,47% | US$902.451 | US$12.653,42 | 521.082.165 MAK |
| 1981 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$311,00 | 0,34% | 0,44% | US$901.900 | US$438,63 | 2.900 JPMX |
| 1982 |  Brett (ETH) BRETT | US$0,01293 | 8,75% | 7,09% | US$897.901 | US$114.295 | 69.420.000 BRETT |
| 1983 |  Kori The Pom KORI | US$0,0008961 | -1,24% | 7,28% | US$896.070 | US$532.577 | 1.000.000.000 KORI |
| 1984 |  AGI ALPHA AGENT AGIALPHA | US$0,0008946 | -6,10% | 3,71% | US$894.607 | - | 999.996.904 AGIALPHA |
| 1985 |  AgentLISA LISA | US$0,004134 | -3,76% | -13,90% | US$893.946 | US$4.325,21 | 216.225.000 LISA |
| 1986 |  Ethervista VISTA | US$0,9494 | -0,38% | -6,40% | US$892.332 | US$74.949,54 | 939.870 VISTA |
| 1987 |  RingDAO RING | US$0,0005223 | 2,34% | 7,36% | US$892.194 | US$3.115,84 | 1.708.107.004 RING |
| 1988 |  Presearch PRE | US$0,002248 | 2,50% | 3,99% | US$891.603 | - | 396.578.435 PRE |
| 1989 |  8-Bit Coin COIN | US$0,00002970 | -0,81% | 1,76% | US$890.929 | US$27,70 | 30.000.000.000 COIN |
| 1990 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$442,21 | 0,70% | 5,72% | US$891.054 | US$699.605 | 2.015 SPGIon |
| 1991 |  Warden WARD | US$0,003556 | -4,32% | -11,38% | US$890.210 | US$5.201.010 | 250.320.000 WARD |
| 1992 |  memes will continue memes | US$0,0008849 | -6,81% | -6,66% | US$884.923 | US$854.735 | 1.000.000.000 memes |
| 1993 |  Salesforce Tokenized Stock (Ondo) CRMon | US$183,32 | 1,16% | 10,83% | US$889.857 | US$786.162 | 4.854 CRMon |
| 1994 |  TrainCoin TRAIN | US$0,1347 | -0,75% | -2,56% | US$887.886 | - | 6.592.219 TRAIN |
| 1995 |  Ultraround Money CIRCLE | US$1,02 | 1,99% | 4,39% | US$887.297 | US$2.870,52 | 873.474 CIRCLE |
| 1996 |  Minati Coin MNTC | US$0,1410 | 1,22% | 2,08% | US$884.782 | US$100.360 | 6.275.000 MNTC |
| 1997 |  Sportbet.one Token SBET | US$0,006985 | 0,20% | 0,38% | US$880.914 | US$74.705,95 | 126.120.568 SBET |
| 1998 |  Landshare LAND | US$0,1646 | 2,92% | -7,06% | US$879.296 | US$16.571,89 | 5.342.356 LAND |
| 1999 |  Hege HEGE | US$0,0008868 | -1,54% | -5,31% | US$886.705 | US$90.295,75 | 999.852.397 HEGE |
| 2000 |  Ternoa CAPS | US$0,0006816 | 2,43% | 12,25% | US$877.294 | US$6.028,66 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 40 dari total 168 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.