Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Arena-Z A2Z | US$0,00008741 | 5,83% | 3,14% | US$797.802 | US$1.360.547 | 9.127.076.923 A2Z |
| 2052 |  Hakka.Finance HAKKA | US$0,002024 | 0,03% | -2,86% | US$791.687 | - | 391.150.277 HAKKA |
| 2053 |  Dtec DTEC | US$0,006465 | 0,48% | 1,87% | US$792.291 | US$157.946 | 122.543.361 DTEC |
| 2054 |  Aria Protocol ARIAIP | US$0,002407 | -0,06% | -12,06% | US$801.380 | US$22.420,56 | 333.000.000 ARIAIP |
| 2055 |  bitsCrunch BCUT | US$0,001311 | 2,90% | -16,91% | US$791.274 | US$129.020 | 603.779.276 BCUT |
| 2056 |  Bad Idea AI BAD | - | 5,25% | 8,41% | US$783.232 | US$41.947,41 | 618.733.566.904.579 BAD |
| 2057 |  BaaSid BAAS | US$0,00007806 | -3,01% | -33,50% | US$780.596 | US$45.058,38 | 10.000.000.000 BAAS |
| 2058 |  Quidax Token QDX | US$0,01016 | 0,00% | -5,25% | US$782.559 | - | 77.000.000 QDX |
| 2059 |  Ghost GHOST | US$0,02693 | 0,85% | 10,79% | US$782.065 | - | 29.044.131 GHOST |
| 2060 |  Bitcoin Silver AI BSAI | US$553,39 | 3,75% | 7,91% | US$775.302 | US$609.364 | 1.401 BSAI |
| 2061 |  GameZone GZONE | US$0,0009216 | -5,56% | 2,16% | US$774.247 | US$4.136,50 | 840.117.285 GZONE |
| 2062 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$125,56 | 2,65% | 17,71% | US$774.095 | US$50,04 | 6.165 APOon |
| 2063 |  Abyss ABYSS | US$0,003359 | 2,95% | 6,87% | US$769.238 | - | 229.003.739 ABYSS |
| 2064 |  Dolan Duck DOLAN | US$0,007817 | -0,49% | -0,88% | US$767.876 | US$84.036,10 | 98.235.225 DOLAN |
| 2065 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007658 | -6,08% | -6,73% | US$765.808 | US$307.658 | 1.000.000.000 SHOGGOTH |
| 2066 |  StupidCoin STUPID | US$0,0007714 | 4,36% | -7,99% | US$767.451 | US$609.033 | 994.841.831 STUPID |
| 2067 |  Sallar ALL | US$0,0004244 | 0,40% | 2,27% | US$763.942 | - | 1.800.038.960 ALL |
| 2068 |  Celsius CEL | US$0,02003 | -3,61% | -0,85% | US$755.701 | US$3.976,20 | 37.720.111 CEL |
| 2069 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$55,11 | 1,67% | 7,43% | US$751.999 | US$259,44 | 13.646 TCOMon |
| 2070 |  Aark AARK | US$0,001332 | 5,18% | 24,23% | US$749.641 | US$3.646,00 | 562.628.653 AARK |
| 2071 |  YooShi YOOSHI | - | 3,38% | 6,04% | US$748.331 | - | 363.190.063.319.798 YOOSHI |
| 2072 |  Turbos Finance TURBOS | US$0,0001129 | -5,17% | 11,05% | US$747.437 | US$43.725,05 | 6.620.000.000 TURBOS |
| 2073 |  Stride STRD | US$0,01688 | -15,14% | -18,62% | US$682.959 | US$3.896,45 | 40.452.956 STRD |
| 2074 |  Foxy FOXY | US$0,0001270 | 6,12% | 13,46% | US$744.019 | US$449.010 | 5.858.000.000 FOXY |
| 2075 |  Xaya CHI | US$0,01273 | 3,91% | 8,62% | US$742.469 | US$1.629,91 | 58.346.607 CHI |
| 2076 |  Doge Eat Doge OMNOM | - | 8,50% | 30,36% | US$742.010 | US$56.316,49 | 310.000.000.000.000 OMNOM |
| 2077 |  Chirp CHIRP | US$0,007332 | 1,88% | 9,39% | US$740.573 | US$159.903 | 101.008.158 CHIRP |
| 2078 |  Solanium SLIM | US$0,007383 | -1,18% | 4,18% | US$738.304 | US$3.953,61 | 100.000.000 SLIM |
| 2079 |  LinqAI LNQ | US$0,002076 | 8,80% | -13,04% | US$738.686 | US$189.003 | 355.903.057 LNQ |
| 2080 |  Element ELMT | US$0,0004234 | 26,87% | 32,63% | US$734.542 | US$4.453,85 | 1.734.830.085 ELMT |
| 2081 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2082 |  MSTR2100 MSTR | US$0,03539 | 9,16% | 17,01% | US$730.756 | US$181.660 | 20.645.815 MSTR |
| 2083 |  DeFiChain DFI | US$0,0008772 | 4,51% | -24,92% | US$727.134 | US$103,23 | 828.938.980 DFI |
| 2084 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.863,03 | 1,96% | 5,55% | US$726.703 | US$632.293 | 390 MELIon |
| 2085 |  Toto Finance TOTO | US$0,002413 | -9,86% | -7,65% | US$725.540 | - | 300.670.951 TOTO |
| 2086 |  Sipher SIPHER | US$0,008077 | 3,44% | 9,42% | US$724.854 | - | 89.745.088 SIPHER |
| 2087 |  Rift AI RIFT | US$0,002735 | 1,17% | 14,44% | US$724.584 | - | 264.914.961 RIFT |
| 2088 |  Everclear CLEAR | US$0,0009352 | 11,98% | 40,48% | US$722.790 | US$12.690,70 | 772.908.548 CLEAR |
| 2089 |  TERMINUS TERMINUS | US$0,007238 | 189,12% | 199,77% | US$723.779 | US$875.760 | 100.000.000 TERMINUS |
| 2090 |  Hive AI BUZZ | US$0,0007236 | -4,83% | -2,16% | US$723.494 | US$17.237,24 | 999.867.160 BUZZ |
| 2091 |  Anome ANOME | US$0,02394 | 4,89% | -34,80% | US$718.207 | US$3.321.778 | 30.000.000 ANOME |
| 2092 |  SingularityDAO SDAO | US$0,008695 | 5,88% | -29,70% | US$719.366 | - | 82.733.204 SDAO |
| 2093 |  U2U Network U2U | US$0,0004701 | -0,99% | -3,49% | US$717.373 | US$254.220 | 1.526.009.637 U2U |
| 2094 |  Flixxo FLIXX | US$0,008507 | 4,19% | 7,30% | US$717.369 | US$0,01000 | 84.323.675 FLIXX |
| 2095 |  GPUnet GPU | US$0,07039 | -6,89% | -6,14% | US$715.846 | - | 10.169.187 GPU |
| 2096 |  Fric FRIC | US$0,0007102 | 2,27% | 4,17% | US$710.194 | US$4.713,40 | 999.992.771 FRIC |
| 2097 |  Harold HAROLD | US$0,0009009 | -0,21% | 3,19% | US$709.021 | US$18.074,60 | 787.005.431 HAROLD |
| 2098 |  Kindred Labs KIN | US$0,004819 | 1,66% | -30,93% | US$709.296 | US$843.097 | 147.187.500 KIN |
| 2099 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,42 | 1,66% | 50,57% | US$707.284 | US$22.933,41 | 33.018 QBTSon |
| 2100 |  EstateX ESX | US$0,0007408 | -4,35% | -4,70% | US$702.884 | US$2.419.464 | 948.881.137 ESX |
Tabel di atas menampilkan halaman 42 dari total 168 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.