Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Retard Finder Coin RFC | US$0,0005648 | -3,86% | 2,68% | US$543.106 | US$155.415 | 961.550.031 RFC |
| 2202 |  Monavale MONA | US$52,03 | 5,75% | 4,50% | US$544.054 | US$1,55 | 10.456 MONA |
| 2203 |  Frodo the virtual samurai FROG | US$0,0001086 | 1,52% | 6,05% | US$542.809 | - | 5.000.000.000 FROG |
| 2204 |  IDNGold IDNG | US$5,21 | 4,20% | 33,59% | US$542.785 | US$23.830,10 | 104.166 IDNG |
| 2205 |  PirateCash PIRATE | US$0,01996 | 0,07% | -0,37% | US$542.286 | US$100.963 | 27.163.339 PIRATE |
| 2206 |  The Nation Token NATO | US$0,0000005400 | 3,53% | 12,10% | US$540.487 | US$136.434 | 1.000.000.000.000 NATO |
| 2207 |  Robonomics.network XRT | US$0,2497 | 50,32% | -16,86% | US$537.897 | US$3.860,84 | 2.154.154 XRT |
| 2208 |  Optimus AI OPTI | US$0,005668 | 1,08% | -5,65% | US$538.629 | US$112.452 | 95.034.939 OPTI |
| 2209 |  RigoBlock GRG | US$0,1993 | 13,71% | 33,64% | US$538.393 | - | 2.701.063 GRG |
| 2210 |  Shopify Tokenized Stock (Ondo) SHOPon | US$131,56 | 3,37% | 18,89% | US$537.894 | US$759.718 | 4.089 SHOPon |
| 2211 |  Ultiverse ULTI | US$0,00007082 | 6,25% | 14,56% | US$538.988 | US$37.279,79 | 7.611.112.209 ULTI |
| 2212 |  Keep3rV1 KP3R | US$1,28 | 8,88% | 10,97% | US$542.370 | US$8.545,13 | 425.178 KP3R |
| 2213 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005913 | 0,05% | 7,66% | US$533.757 | US$193.727 | 902.706.682 KM |
| 2214 |  DuckChain DUCK | US$0,00007389 | -7,95% | -29,05% | US$528.670 | US$719.966 | 7.154.878.330 DUCK |
| 2215 |  Ghiblification Ghibli | US$0,0005329 | -4,64% | 21,62% | US$532.831 | US$232.607 | 999.846.377 Ghibli |
| 2216 |  Privasea AI PRAI | US$0,001714 | -6,18% | -7,78% | US$533.349 | US$271.190 | 311.207.769 PRAI |
| 2217 |  Garlicoin GRLC | US$0,007713 | 2,70% | 17,46% | US$531.251 | US$4,83 | 68.875.997 GRLC |
| 2218 |  Home Depot tokenized stock (xStock) HDX | US$353,99 | 3,30% | 3,42% | US$530.979 | US$2.904,89 | 1.500 HDX |
| 2219 |  KLEVA Protocol KLEVA | US$0,007703 | -12,37% | -72,64% | US$530.859 | US$4.162,48 | 68.919.558 KLEVA |
| 2220 |  NEST Protocol NEST | US$0,0001820 | 0,01% | 0,01% | US$530.068 | US$412.046 | 2.911.743.948 NEST |
| 2221 |  Valencia CF Fan Token VCF | US$0,07943 | -2,41% | -0,92% | US$528.758 | US$16.447,51 | 6.656.542 VCF |
| 2222 |  StreamCoin STRM | US$0,0003539 | 15,18% | 14,81% | US$528.293 | US$104.855 | 1.492.629.682 STRM |
| 2223 |  First Convicted Raccon Fred FRED | US$0,0005284 | 7,97% | 87,01% | US$528.284 | US$39.694,53 | 999.817.667 FRED |
| 2224 |  You’ll own nothing & be happy NOTHING | US$0,0005281 | 5,55% | -0,33% | US$528.007 | US$69.015,94 | 999.898.789 NOTHING |
| 2225 |  MASQ MASQ | US$0,01493 | 2,48% | 6,94% | US$513.144 | - | 34.379.475 MASQ |
| 2226 |  MAGA (maga-hat.vip) MAGA | US$0,000001330 | 5,23% | 7,46% | US$520.632 | US$121.416 | 390.258.895.840 MAGA |
| 2227 |  Happy Cat HAPPY | US$0,0001580 | 1,43% | -3,03% | US$526.751 | US$67.795,48 | 3.333.174.669 HAPPY |
| 2228 |  Big Data Protocol BDP | US$0,009951 | 7,81% | 10,46% | US$526.026 | US$60.643,71 | 52.859.597 BDP |
| 2229 |  Bitgesell BGL | US$0,03252 | 0,52% | 2,33% | US$525.434 | US$230,85 | 16.157.930 BGL |
| 2230 |  Boba Cat BOBA | US$0,0008568 | -6,57% | 10,28% | US$525.108 | US$1.241,62 | 612.879.401 BOBA |
| 2231 |  Povel Durev DUREV | US$0,005526 | 10,11% | 25,27% | US$524.982 | US$3.867,06 | 95.000.000 DUREV |
| 2232 |  LUCE LUCE | US$0,0005235 | 19,90% | 25,52% | US$523.491 | US$180.389 | 999.999.996 LUCE |
| 2233 |  LimoCoin Swap LMCSWAP | US$0,0004433 | -10,56% | -9,44% | US$521.685 | - | 1.176.752.483 LMCSWAP |
| 2234 |  Solama SOLAMA | US$0,0007942 | 0,01% | -0,62% | US$519.301 | US$149.129 | 653.868.075 SOLAMA |
| 2235 |  EARNM EARNM | US$0,0001589 | -2,90% | -11,40% | US$516.895 | US$662,23 | 3.252.978.336 EARNM |
| 2236 |  BlackCardCoin BCCOIN | US$0,05157 | -0,45% | -7,61% | US$515.703 | US$436.323 | 10.000.000 BCCOIN |
| 2237 |  DeFi DEFI | US$0,0002937 | 11,45% | -12,72% | US$512.664 | US$134.396 | 1.745.593.968 DEFI |
| 2238 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2239 |  Butthole Coin BHC | US$0,0005113 | 0,54% | 8,43% | US$511.321 | US$247.756 | 999.982.618 BHC |
| 2240 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$144,85 | 0,52% | 20,00% | US$511.282 | US$753.016 | 3.530 SNOWon |
| 2241 |  AS Monaco Fan Token ASM | US$0,08516 | 0,03% | 0,57% | US$510.999 | US$103.405 | 6.000.240 ASM |
| 2242 |  MagicCraft MCRT | US$0,0001014 | -0,38% | -15,02% | US$510.910 | US$91.907,11 | 5.038.275.907 MCRT |
| 2243 |  Boss Token BOSS | - | 2,04% | 5,66% | US$509.954 | - | 394.712.464.853.169 BOSS |
| 2244 |  Edge Matrix Chain EMC | US$0,002494 | 12,90% | 3,67% | US$509.917 | US$4.887,42 | 204.489.614 EMC |
| 2245 |  Venus DOT vDOT | US$0,03058 | 0,34% | 2,39% | US$509.072 | - | 16.649.243 vDOT |
| 2246 |  Visa tokenized stock (xStock) VX | US$318,63 | 4,82% | 4,24% | US$509.806 | US$981,11 | 1.600 VX |
| 2247 |  Medtronic tokenized stock (xStock) MDTX | US$83,16 | -4,65% | -4,65% | US$509.521 | US$4,18 | 6.127 MDTX |
| 2248 |  Levana Protocol LVN | US$0,0006335 | 0,15% | 4,43% | US$508.709 | - | 803.015.394 LVN |
| 2249 |  Honk HONK | US$0,0005521 | -0,21% | 28,99% | US$507.870 | - | 919.818.677 HONK |
| 2250 |  Poolz Finance POOLX | US$0,09200 | 0,32% | -9,49% | US$506.027 | US$59.194,88 | 5.500.000 POOLX |
Tabel di atas menampilkan halaman 45 dari total 168 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.