Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hush HUSH | US$0,03353 | 0,00% | -4,06% | US$402.065 | - | 11.991.948 HUSH |
| 2352 |  Emorya Finance EMR | US$0,0004787 | 5,13% | -5,27% | US$400.996 | US$147.281 | 837.613.136 EMR |
| 2353 |  Polkamarkets POLK | US$0,004342 | 5,49% | 8,73% | US$399.532 | US$3.897,89 | 92.009.791 POLK |
| 2354 |  Tranchess CHESS | US$0,001934 | -21,51% | -12,70% | US$398.484 | US$80.685,94 | 206.004.735 CHESS |
| 2355 |  错版马 哭哭马 | US$0,0003922 | -2,43% | 23,49% | US$392.173 | US$929.002 | 1.000.000.000 哭哭马 |
| 2356 |  LooksRare LOOKS | US$0,0003978 | 4,33% | 10,43% | US$397.796 | US$608.751 | 999.941.673 LOOKS |
| 2357 |  BullDogito BDOGITO | US$0,001249 | 1,17% | 6,03% | US$396.931 | - | 317.721.483 BDOGITO |
| 2358 |  Camino Network CAM | US$0,001216 | 0,01% | -0,16% | US$395.802 | US$41.241,52 | 325.415.728 CAM |
| 2359 |  Non-Playable Coin Solana NPCS | US$0,0004061 | 1,61% | 8,77% | US$393.821 | US$17,07 | 969.714.773 NPCS |
| 2360 |  黑马 黑马 | US$0,0003902 | 6,24% | 18,21% | US$390.235 | US$253.711 | 1.000.000.000 黑马 |
| 2361 |  Solana Swap SOS | US$0,0003933 | -12,13% | -3,23% | US$393.325 | US$8.602,92 | 999.999.999 SOS |
| 2362 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,62 | 2,03% | 22,22% | US$390.578 | US$736.032 | 33.627 MARAon |
| 2363 |  OmniFlix Network FLIX | US$0,001548 | 5,31% | 28,05% | US$388.194 | - | 250.758.585 FLIX |
| 2364 |  Axol AXOL | US$0,0003882 | 18,69% | 11,67% | US$388.161 | - | 1.000.000.000 AXOL |
| 2365 |  WeSendit WSI | US$0,0004647 | 1,78% | 4,34% | US$387.778 | US$3.605,23 | 834.449.219 WSI |
| 2366 |  Hive Intelligence HINT | US$0,0008420 | 0,74% | 0,53% | US$387.611 | US$201.561 | 460.375.000 HINT |
| 2367 |  IREN Tokenized Stock (Ondo) IRENon | US$47,84 | 1,61% | 21,66% | US$386.556 | US$821.895 | 8.080 IRENon |
| 2368 |  JetTon Games JETTON | US$0,03389 | 0,30% | -0,62% | US$384.921 | US$66.859,34 | 11.358.320 JETTON |
| 2369 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,86 | -6,92% | 4,52% | US$384.531 | US$1.046.249 | 20.390 FIGon |
| 2370 |  Tron Bull TBULL | US$0,0003844 | 1,10% | 1,83% | US$384.423 | - | 999.999.997 TBULL |
| 2371 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1369 | -0,19% | -3,32% | US$381.532 | US$78.534,69 | 2.785.933 SAUBER |
| 2372 |  R0AR 1R0R | US$0,0009201 | -0,36% | 22,06% | US$380.702 | US$54.627,17 | 413.782.197 1R0R |
| 2373 |  VentureMind AI VNTR | US$0,0008801 | -12,05% | 11,58% | US$381.070 | - | 432.996.944 VNTR |
| 2374 |  Unifi Protocol DAO UNFI | US$0,03983 | -2,09% | 2,76% | US$380.321 | US$135.071 | 9.548.650 UNFI |
| 2375 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$146,77 | -3,61% | -3,57% | US$380.276 | US$1.080.734 | 2.591 XOMon |
| 2376 |  Cakepie CKP | US$0,5582 | -2,52% | 4,90% | US$380.073 | - | 680.838 CKP |
| 2377 |  XYZVerse XYZ | US$0,00008490 | -0,17% | -10,33% | US$379.707 | US$20.702,40 | 4.472.585.189 XYZ |
| 2378 |  Arcas ARCAS | US$0,005466 | 3,32% | -38,48% | US$379.505 | - | 69.433.158 ARCAS |
| 2379 |  Samsunspor Fan Token SAM | US$0,1794 | -0,29% | -1,92% | US$378.874 | US$10.768,43 | 2.111.909 SAM |
| 2380 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,98 | 6,97% | 7,97% | US$377.273 | US$739.437 | 20.989 RIOTon |
| 2381 |  SafeMoon Inu SMI | US$0,0000003800 | 0,00% | 5,79% | US$377.475 | - | 1.000.000.000.000 SMI |
| 2382 |  BSCPAD BSCPAD | US$0,004748 | 1,82% | 5,31% | US$376.118 | - | 79.211.621 BSCPAD |
| 2383 |  Etherisc DIP Token DIP | US$0,001567 | 4,11% | -4,31% | US$375.702 | US$8,27 | 239.742.108 DIP |
| 2384 |  Oklo Tokenized Stock (Ondo) OKLOon | US$66,83 | 4,65% | 32,81% | US$372.198 | US$938.298 | 5.569 OKLOon |
| 2385 |  Mode MODE | US$0,0001478 | 11,09% | 12,53% | US$369.392 | US$68.127,26 | 2.500.000.009 MODE |
| 2386 |  LoungeM LZM | US$0,002234 | -14,42% | -43,63% | US$369.004 | US$1.293,65 | 165.155.587 LZM |
| 2387 |  Bomb Crypto (BNB) BCOIN | US$0,004661 | 0,30% | 6,52% | US$368.260 | US$223,94 | 79.001.713 BCOIN |
| 2388 |  ZKWASM ZKWASM | US$0,003596 | -0,36% | 0,21% | US$367.615 | US$196.832 | 102.222.222 ZKWASM |
| 2389 |  Stella ALPHA | US$0,0003784 | -0,63% | -0,90% | US$363.636 | US$92.034,46 | 961.000.000 ALPHA |
| 2390 |  RefundYourSOL RYS | US$0,0003673 | -3,05% | 13,44% | US$361.662 | US$2.110,74 | 984.625.096 RYS |
| 2391 |  neurahub NEURA | US$0,004437 | 2,94% | 3,19% | US$365.338 | - | 82.343.569 NEURA |
| 2392 |  Feathercoin FTC | US$0,001543 | 2,70% | 5,72% | US$364.987 | US$5,56 | 236.600.238 FTC |
| 2393 |  Vodra VDR | US$0,002538 | 2,46% | 9,81% | US$363.304 | US$4.739,42 | 143.144.036 VDR |
| 2394 |  VIDT DAO VIDT | US$0,0004177 | 2,65% | 5,65% | US$363.303 | US$257,93 | 869.795.245 VIDT |
| 2395 |  MasterBOT BOT | US$0,0003489 | -5,04% | 12,47% | US$348.921 | US$1.469,84 | 1.000.000.000 BOT |
| 2396 |  MetaArena TIMI | US$0,0009129 | -16,94% | 67,37% | US$363.545 | US$105.636 | 398.248.611 TIMI |
| 2397 |  Skate SKATE | US$0,002153 | -2,16% | -1,96% | US$362.561 | US$141.742 | 168.427.167 SKATE |
| 2398 |  OpenDAO SOS | - | 33,35% | 25,71% | US$361.954 | - | 100.000.000.000.000 SOS |
| 2399 |  PepeMusk PEPEMUSK | US$0,0003619 | 1,75% | 7,57% | US$361.933 | US$2.549,32 | 1.000.000.000 PEPEMUSK |
| 2400 |  GensoKishi Metaverse MV | US$0,0009594 | -6,36% | -13,41% | US$361.034 | US$58.692,77 | 376.331.617 MV |
Tabel di atas menampilkan halaman 48 dari total 168 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.