Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Janitor JANITOR | US$0,0003175 | 34,43% | 51,51% | US$317.447 | US$1.145.467 | 1.000.000.000 JANITOR |
| 2452 |  BEFE BEFE | US$0,000003340 | -1,02% | 6,15% | US$311.219 | US$52.205,15 | 93.201.825.078 BEFE |
| 2453 |  Aston Martin Cognizant Fan Token AM | US$0,1136 | -0,17% | 0,11% | US$315.290 | US$17.274,37 | 2.774.286 AM |
| 2454 |  Nutcoin NUT | US$0,00000002000 | 2,99% | 8,33% | US$314.878 | US$298.284 | 20.092.757.543.431 NUT |
| 2455 |  BarnBridge BOND | US$0,03978 | 2,88% | 7,54% | US$314.664 | US$7.028,98 | 7.910.262 BOND |
| 2456 |  CBPAY Global CBPAY | US$0,00008546 | 2,53% | 7,63% | US$314.545 | - | 3.680.656.565 CBPAY |
| 2457 |  XCarnival XCV | US$0,0003969 | -0,52% | -2,68% | US$313.803 | US$3.767,19 | 790.640.622 XCV |
| 2458 |  moonpig MOONPIG | US$0,0003173 | -0,41% | 0,80% | US$317.309 | US$29.705,34 | 999.931.280 MOONPIG |
| 2459 |  RMRK RMRK | US$0,03436 | 11,77% | 14,98% | US$312.323 | US$203,52 | 9.090.949 RMRK |
| 2460 |  Long LONG | US$0,0000004000 | 3,44% | 7,79% | US$310.654 | - | 783.713.835.230 LONG |
| 2461 |  Marie Rose MARIE | US$0,0007369 | 6,54% | -4,10% | US$310.012 | US$9.279,16 | 420.690.000 MARIE |
| 2462 |  Chihuahua HUAHUA | US$0,000003300 | -4,84% | 41,66% | US$309.037 | - | 93.550.000.000 HUAHUA |
| 2463 |  Degen Spartan AI DEGENAI | US$0,0003081 | -0,63% | -14,20% | US$308.061 | US$7.338.687 | 999.949.997 DEGENAI |
| 2464 |  Solchat CHAT | US$0,03815 | -0,40% | -4,31% | US$306.895 | - | 8.043.460 CHAT |
| 2465 |  BunkerCoin BUNKER | US$0,0003062 | -0,53% | 12,91% | US$306.146 | - | 1.000.000.000 BUNKER |
| 2466 |  Lumerin LMR | US$0,0005041 | 3,25% | -10,95% | US$305.815 | - | 606.615.000 LMR |
| 2467 |  Woman Yelling At Cat WYAC | US$0,0003086 | -0,76% | 1,80% | US$305.478 | US$170,27 | 989.975.296 WYAC |
| 2468 |  BiFi BIFI | US$0,0006326 | -0,71% | 5,64% | US$304.950 | US$6.322,62 | 482.043.309 BIFI |
| 2469 |  SOMESING SSG | US$0,00009328 | 4,48% | 23,22% | US$304.659 | - | 3.265.980.362 SSG |
| 2470 |  Shadow Exchange SHADOW | US$0,8319 | 11,91% | 19,89% | US$301.705 | US$38.075,61 | 362.660 SHADOW |
| 2471 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2472 |  Skibidi Toilet SKBDI | US$0,004301 | -2,27% | -6,52% | US$301.247 | US$698.056 | 70.038.672 SKBDI |
| 2473 |  Space Nation Oikos OIK | US$0,0007767 | 13,55% | 5,23% | US$294.626 | US$100.278 | 379.323.500 OIK |
| 2474 |  zkLink ZKL | US$0,0005852 | -6,27% | -12,78% | US$299.661 | US$86.807,01 | 512.059.524 ZKL |
| 2475 |  BONDEX BDXN | US$0,001877 | 2,24% | 3,63% | US$300.321 | US$420.422 | 160.000.000 BDXN |
| 2476 |  Everyworld EVERY | US$0,0001188 | 45,22% | -41,18% | US$302.872 | US$255,84 | 2.549.201.959 EVERY |
| 2477 |  Spore SPORE | - | 1,88% | 4,92% | US$297.901 | - | 30.129.334.051.669.444 SPORE |
| 2478 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,97 | -2,12% | 6,00% | US$297.369 | US$772.654 | 11.907 GMEon |
| 2479 |  GameSwift GSWIFT | US$0,0008225 | -1,72% | 5,22% | US$296.730 | - | 360.769.188 GSWIFT |
| 2480 |  Hamster HAM | - | 0,49% | -0,71% | US$296.680 | US$56.144,99 | 2.384.230.000.000.000 HAM |
| 2481 |  Cosplay Token COT | US$0,0007492 | 0,30% | -1,49% | US$295.437 | US$84.813,22 | 394.359.177 COT |
| 2482 |  Nebula3 GameFi SN3 | US$0,0007996 | -2,21% | -11,58% | US$292.084 | US$211.172 | 365.300.000 SN3 |
| 2483 |  Football World Community FWC | - | -12,60% | -4,24% | US$292.015 | US$30.867,49 | 42.259.695.518.342.000 FWC |
| 2484 |  DOYR DOYR | US$0,0002906 | -0,82% | 31,24% | US$290.571 | US$1.166.103 | 1.000.000.000 DOYR |
| 2485 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,95 | 3,57% | 21,59% | US$288.614 | US$1.128.768 | 36.286 SBETon |
| 2486 |  Forj (Bondly) BONDLY | US$0,0002916 | 2,08% | 0,15% | US$286.818 | US$2.805,04 | 983.620.759 BONDLY |
| 2487 |  Pell Network PELL | US$0,0002888 | -8,82% | -33,23% | US$285.805 | US$6.580,41 | 989.701.109 PELL |
| 2488 |  Rifampicin RIF | US$0,0002853 | -6,33% | 20,38% | US$285.101 | US$18.169,30 | 999.244.017 RIF |
| 2489 |  Walken WLKN | US$0,0001807 | -0,11% | 0,92% | US$285.358 | US$889,09 | 1.579.577.445 WLKN |
| 2490 |  FACTOR FACT | US$0,2451 | 20,71% | -28,26% | US$284.608 | US$3.801,97 | 1.161.061 FACT |
| 2491 |  FooDriver FDC | US$0,02879 | -0,64% | -3,11% | US$283.909 | US$345,16 | 9.861.974 FDC |
| 2492 |  Peng PENG | US$0,002835 | 8,14% | -13,72% | US$283.494 | US$44.100,51 | 99.999.979 PENG |
| 2493 |  TheStandard USD USDS | US$1,00 | -0,16% | 0,28% | US$281.078 | US$3.570,81 | 280.943 USDS |
| 2494 |  PureFi Protocol UFI | US$0,004792 | 10,60% | 30,29% | US$279.945 | - | 58.422.831 UFI |
| 2495 |  Wall Street Memes WSM | US$0,0001485 | 2,23% | 5,47% | US$279.669 | US$127,65 | 1.882.792.592 WSM |
| 2496 |  Netflix tokenized stock (xStock) NFLXX | US$111,97 | 14,65% | 7,76% | US$279.929 | US$66.545,53 | 2.500 NFLXX |
| 2497 |  Stobox Token STBU | US$0,001861 | -9,86% | -4,34% | US$279.180 | US$3.916,82 | 150.000.000 STBU |
| 2498 |  Bubb BUBB | US$0,0002767 | 18,99% | 23,12% | US$276.664 | US$165.674 | 1.000.000.000 BUBB |
| 2499 |  Decimated DIO | US$0,0005091 | 0,09% | 2,20% | US$276.561 | US$7.003,75 | 543.259.848 DIO |
| 2500 |  BitcoinZ BTCZ | US$0,00002191 | 1,83% | 5,14% | US$276.165 | - | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 50 dari total 168 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.