Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Azuro Protocol AZUR | US$0,001086 | -3,12% | -0,01% | US$217.984 | US$19.963,46 | 200.743.303 AZUR |
| 2602 |  Coldstack CLS | US$0,009235 | -0,89% | -1,92% | US$217.165 | US$14.067,56 | 23.514.168 CLS |
| 2603 |  Playermon PYM | US$0,0005063 | 0,57% | 5,55% | US$216.237 | US$13.324,12 | 427.072.302 PYM |
| 2604 |  Wolf Safe Poor People WSPP | - | 1,31% | 6,10% | US$215.074 | US$137,73 | 13.504.000.000.000.000 WSPP |
| 2605 |  Bware INFRA | US$0,05189 | -2,31% | -6,40% | US$214.363 | US$3.155,42 | 4.130.897 INFRA |
| 2606 |  Ithaca Protocol ITHACA | US$0,002675 | -0,41% | 4,12% | US$213.416 | US$40.874,17 | 79.786.095 ITHACA |
| 2607 |  LandX Finance LNDX | US$0,01510 | 1,43% | 1,71% | US$213.698 | US$8.438,47 | 14.154.671 LNDX |
| 2608 |  OneMillionDollars OMD | US$0,0001668 | -0,93% | 4,23% | US$212.413 | US$29.156,39 | 1.273.753.283 OMD |
| 2609 |  GAM3S.GG G3 | US$0,0003191 | 3,75% | -5,42% | US$211.695 | US$3.593,29 | 663.400.494 G3 |
| 2610 |  Multiple Network MTP | US$0,0002401 | 5,58% | 3,79% | US$211.249 | US$118.510 | 880.000.000 MTP |
| 2611 |  Strike STRK | US$0,03730 | 2,13% | 6,70% | US$211.879 | - | 5.680.140 STRK |
| 2612 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2613 |  STARS STARS | US$0,000004990 | 3,35% | -7,55% | US$209.971 | - | 42.069.696.969 STARS |
| 2614 |  Goldcoin GLC | US$0,004782 | 12,96% | 3,07% | US$208.895 | US$9,91 | 43.681.422 GLC |
| 2615 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001125 | -0,87% | 14,49% | US$207.359 | US$72.818,02 | 184.260.923 BROCCOLI |
| 2616 |  Octokn OTK | US$0,0004195 | 20,17% | 28,45% | US$205.357 | US$104.174 | 489.529.439 OTK |
| 2617 |  Ÿ YAI | US$0,002268 | 4,11% | 8,18% | US$206.432 | US$95,96 | 91.000.000 YAI |
| 2618 |  Ski Mask Cat SKICAT | US$0,0002081 | 11,79% | 12,15% | US$206.031 | US$83.219,58 | 990.154.868 SKICAT |
| 2619 |  VGX Token VGX | US$0,0002243 | 6,83% | 18,01% | US$205.625 | US$29.692,88 | 916.741.575 VGX |
| 2620 |  extraDNA XDNA | US$0,0001723 | 14,52% | 27,48% | US$205.032 | - | 1.190.020.231 XDNA |
| 2621 |  LEGION LEGION | US$0,0007449 | 8,64% | 12,51% | US$204.030 | US$4.692,18 | 273.895.181 LEGION |
| 2622 |  GoCrypto Token GOC | US$0,0008284 | 0,68% | 2,93% | US$203.195 | - | 245.278.438 GOC |
| 2623 |  Tradetomato TTM | US$0,002520 | -1,77% | -2,44% | US$203.183 | US$738,57 | 80.638.601 TTM |
| 2624 |  TORSY torsy | US$0,0002900 | -5,87% | -13,80% | US$202.962 | - | 699.999.673 torsy |
| 2625 |  BIAO BIAO | US$0,0002027 | 7,39% | 29,08% | US$202.697 | US$55.375,25 | 999.999.994 BIAO |
| 2626 |  Pomerium PMG | US$0,001132 | 4,15% | 56,32% | US$202.778 | US$30.966,01 | 179.205.079 PMG |
| 2627 |  EXPERT_MONEY EXPERT | US$0,0002774 | 2,37% | 23,36% | US$202.475 | US$53.333,46 | 729.986.114 EXPERT |
| 2628 |  BakeryToken BAKE | US$0,0006981 | 7,34% | -0,09% | US$202.280 | US$151.449 | 289.770.083 BAKE |
| 2629 |  RCADE RCADE | US$0,00002447 | 0,37% | 0,41% | US$203.106 | US$35.524,27 | 8.299.741.140 RCADE |
| 2630 |  Giveth GIV | US$0,0005246 | -2,20% | -7,18% | US$201.207 | US$77,91 | 383.521.553 GIV |
| 2631 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,02 | -0,14% | 4,83% | US$200.671 | US$146,79 | 1.686 NTESon |
| 2632 |  Toilet Dust TOILET | US$0,00002020 | 1,57% | 1,22% | US$202.006 | US$56.751,35 | 10.000.000.000 TOILET |
| 2633 |  Wisdomise AI WSDM | US$0,0002866 | 5,39% | -2,91% | US$200.071 | US$96.281,81 | 698.059.439 WSDM |
| 2634 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2635 |  Binamon BMON | US$0,001732 | 2,75% | 5,35% | US$199.996 | US$3.093,98 | 115.453.949 BMON |
| 2636 |  Light LIGHT | US$0,003102 | 3,81% | 4,26% | US$199.372 | - | 64.269.692 LIGHT |
| 2637 |  BendDAO BEND | US$0,00004817 | 2,45% | 11,28% | US$197.224 | - | 4.094.723.414 BEND |
| 2638 |  XMON XMON | US$131,82 | -3,65% | -0,10% | US$197.053 | - | 1.495 XMON |
| 2639 |  MattleFun MATTLE | US$0,01125 | 2,48% | 18,49% | US$196.906 | US$2.480,52 | 17.499.362 MATTLE |
| 2640 |  Mindfak By Matt Furie MINDFAK | US$0,0002892 | -6,02% | -6,26% | US$199.511 | US$316.440 | 690.000.000 MINDFAK |
| 2641 |  The Next Bitcoin BUTTCOIN | US$0,0001971 | 0,52% | 6,54% | US$196.908 | US$29.550,01 | 999.151.679 BUTTCOIN |
| 2642 |  DisclaimerCoin DONT | US$0,000001530 | 1,15% | 20,38% | US$195.273 | US$236.908 | 127.762.464.787 DONT |
| 2643 |  PlayZap PZP | US$0,002274 | -0,69% | -11,77% | US$195.233 | US$74.854,36 | 85.845.708 PZP |
| 2644 |  Dolos The Bully BULLY | US$0,0002026 | 1,41% | 8,76% | US$194.560 | US$75.427,93 | 960.552.281 BULLY |
| 2645 |  Kudai KUDAI | US$0,000001940 | -1,29% | 3,78% | US$193.906 | - | 100.000.000.000 KUDAI |
| 2646 |  Genopets GENE | US$0,002113 | 0,51% | 15,45% | US$193.847 | - | 91.723.972 GENE |
| 2647 |  Tranche Finance SLICE | US$0,009685 | 3,33% | 7,24% | US$193.693 | - | 20.000.000 SLICE |
| 2648 |  Affyn FYN | US$0,0007588 | 1,07% | 4,32% | US$192.764 | US$5.563,28 | 254.033.788 FYN |
| 2649 |  Karura KAR | US$0,001640 | -17,40% | 12,40% | US$191.337 | US$591,67 | 116.666.660 KAR |
| 2650 |  Safe Haven SHA | US$0,00006365 | 0,16% | -1,48% | US$191.322 | - | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 53 dari total 168 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.