Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  New BitShares NBS | US$0,0001053 | 4,77% | 2,29% | US$274.550 | US$3.131,26 | 2.607.670.560 NBS |
| 2502 |  CheckDot CDT | US$0,03527 | 0,96% | 5,90% | US$273.222 | US$95,31 | 7.745.635 CDT |
| 2503 |  SelfieDogCoin SELFIE | US$0,0002794 | -0,64% | -2,21% | US$274.849 | US$6.371,79 | 983.717.932 SELFIE |
| 2504 |  Dasha VVAIFU | US$0,0002747 | -0,64% | 5,82% | US$272.822 | US$1.734,00 | 993.233.390 VVAIFU |
| 2505 |  eloncoin eloncoin | US$0,0000004000 | 17,37% | 29,38% | US$272.522 | US$8.036,47 | 685.219.781.741 eloncoin |
| 2506 |  Kimbo KIMBO | US$0,000003910 | 23,93% | 23,67% | US$271.142 | US$58.171,99 | 69.420.000.000 KIMBO |
| 2507 |  Tevaera TEVA | US$0,0005530 | 1,02% | -19,07% | US$270.916 | US$9.604,14 | 489.913.207 TEVA |
| 2508 |  Expand XZK | US$0,0003911 | 13,07% | 20,90% | US$270.240 | US$5.405,53 | 691.036.237 XZK |
| 2509 |  Alt.town TOWN | US$0,0003368 | -0,24% | -8,61% | US$269.981 | US$120.909 | 801.500.002 TOWN |
| 2510 |  TenUp TUP | US$0,002551 | 1,20% | -6,93% | US$268.764 | US$8.412,51 | 105.371.800 TUP |
| 2511 |  StormX STMX | US$0,00002172 | 97,31% | 29,86% | US$268.300 | US$40,66 | 12.352.503.856 STMX |
| 2512 |  Hatom HTM | US$0,01603 | 6,12% | 16,37% | US$267.208 | US$61.296,21 | 16.667.457 HTM |
| 2513 |  ETHEREUM IS GOOD EBULL | US$0,00002668 | 38,69% | 31,59% | US$266.828 | US$57.746,83 | 10.000.000.000 EBULL |
| 2514 |  Andy BSC ANDY | - | 64,29% | 100,95% | US$266.729 | US$12.860,78 | 100.000.000.000.000 ANDY |
| 2515 |  holoride RIDE | US$0,0003021 | 10,76% | 15,50% | US$265.820 | US$3.185,82 | 879.899.580 RIDE |
| 2516 |  LightLink LL | US$0,003238 | 0,15% | -0,96% | US$264.439 | US$79.788,41 | 81.670.180 LL |
| 2517 |  Omax Coin OMAX | US$0,00003051 | 0,34% | 3,05% | US$264.439 | US$38,70 | 8.667.996.990 OMAX |
| 2518 |  Robinhood HOOD | US$0,000005960 | -1,77% | 11,46% | US$265.556 | US$25,20 | 44.547.590.451 HOOD |
| 2519 |  Wing Finance WING | US$0,03905 | 0,07% | 4,87% | US$262.125 | US$61.604,53 | 6.712.526 WING |
| 2520 |  Sidekick K | US$0,0003537 | -1,96% | -35,85% | US$265.240 | US$64.644,17 | 749.998.659 K |
| 2521 |  michi (SOL) $MICHI | US$0,0009948 | 7,26% | 1,23% | US$260.112 | US$27.351,07 | 261.476.144 $MICHI |
| 2522 |  Palio PAL | US$0,001370 | 1,40% | 0,80% | US$260.263 | US$285.850 | 190.000.000 PAL |
| 2523 |  Xend Finance RWA | US$0,002429 | 2,65% | -1,11% | US$260.024 | US$6.568,35 | 107.033.500 RWA |
| 2524 |  Acolyt ACOLYT | US$0,0002711 | 6,01% | 3,10% | US$265.320 | US$1.213,22 | 978.860.598 ACOLYT |
| 2525 |  Limoverse LIMO | US$0,001922 | 3,43% | -13,60% | US$259.610 | US$58.949,61 | 135.107.777 LIMO |
| 2526 |  CharacterX CAI | US$0,01560 | -2,79% | -21,88% | US$263.010 | US$44.610,33 | 16.860.416 CAI |
| 2527 |  RIBBIT RBT | US$0,0000006400 | -1,46% | 1,11% | US$259.508 | US$1.461,54 | 407.187.030.849 RBT |
| 2528 |  Pixelverse PIXFI | US$0,00006667 | 14,89% | 16,90% | US$257.872 | US$81.017,97 | 3.867.633.475 PIXFI |
| 2529 |  Zero1 Labs DEAI | US$0,002825 | 12,91% | 30,14% | US$257.675 | US$66.097,53 | 91.221.244 DEAI |
| 2530 |  Internet of Energy Network IOEN | US$0,0008103 | -19,93% | -23,01% | US$256.899 | - | 317.051.435 IOEN |
| 2531 |  UniLend UFT | US$0,002798 | 2,68% | 5,67% | US$256.511 | US$674,51 | 91.668.971 UFT |
| 2532 |  Strawberry In Bloom BERRY | US$0,0006106 | 7,68% | -4,50% | US$256.874 | US$25.336,38 | 420.683.816 BERRY |
| 2533 |  MilkyWay MILK | US$0,0006147 | 6,76% | -4,02% | US$255.600 | - | 415.844.394 MILK |
| 2534 |  Nafter NAFT | US$0,0002560 | -0,10% | 6,26% | US$255.373 | US$2.898,18 | 997.653.481 NAFT |
| 2535 |  Fruits FRTS | US$0,00001210 | -2,09% | -2,33% | US$254.908 | US$60.847,45 | 21.066.845.547 FRTS |
| 2536 |  RioDeFi RFUEL | US$0,0007382 | -0,09% | 7,16% | US$254.340 | US$3.374,16 | 344.550.838 RFUEL |
| 2537 |  Gemach GMAC | US$0,0005043 | 7,71% | 12,66% | US$252.153 | - | 500.000.000 GMAC |
| 2538 |  MoonDAO MOONEY | US$0,0001827 | -0,52% | -0,86% | US$251.295 | US$3.459,76 | 1.375.119.250 MOONEY |
| 2539 |  Eliza (elizawakesup) ELIZA | US$0,0002494 | 1,20% | 19,40% | US$249.389 | US$0,3900 | 999.914.179 ELIZA |
| 2540 |  PlotX PLOT | US$0,003741 | 3,95% | 7,24% | US$248.094 | US$916,47 | 66.318.562 PLOT |
| 2541 |  Astherus ASTHERUS | US$0,0002520 | -3,81% | 8,60% | US$246.722 | US$26.383,15 | 979.065.333 ASTHERUS |
| 2542 |  AppLovin Tokenized Stock (Ondo) APPon | US$476,60 | 2,38% | 22,06% | US$246.313 | US$1.015,25 | 517 APPon |
| 2543 |  Vertiv Tokenized Stock (Ondo) VRTon | US$305,59 | 4,26% | 3,04% | US$245.507 | US$665.764 | 803 VRTon |
| 2544 |  Prisma mkUSD MKUSD | US$1,00 | -0,10% | -0,14% | US$245.404 | - | 245.228 MKUSD |
| 2545 |  Edwin EDWIN | US$0,0002449 | -2,05% | 10,66% | US$244.877 | - | 1.000.000.000 EDWIN |
| 2546 |  Deutsche eMark DEM | US$0,001543 | 2,70% | -47,14% | US$244.091 | US$4,63 | 158.230.419 DEM |
| 2547 |  Philtoken PHIL | US$0,0002445 | 2,32% | 2,73% | US$244.476 | US$69.743,14 | 1.000.000.000 PHIL |
| 2548 |  catgirl CATGIRL | - | 1,44% | 8,72% | US$244.019 | - | 30.986.912.066.248.824 CATGIRL |
| 2549 |  HUND HUND | US$0,0006067 | -0,89% | 5,92% | US$242.631 | US$98.707,51 | 399.925.399 HUND |
| 2550 |  LayerX LX | US$0,00002426 | 12,94% | 27,43% | US$242.600 | - | 10.000.000.000 LX |
Tabel di atas menampilkan halaman 51 dari total 168 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.