Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Dino Tycoon TYCOON | US$0,002050 | -0,10% | 3,25% | US$448.627 | US$103.569 | 218.825.336 TYCOON |
| 2302 |  Toad $TOAD | - | -1,04% | 9,99% | US$447.373 | US$1.878,94 | 407.084.555.679.471 $TOAD |
| 2303 |  WhiteBridge Network WBAI | US$0,001516 | -7,82% | -36,66% | US$445.685 | US$175.117 | 294.084.567 WBAI |
| 2304 |  Young Peezy AKA Pepe PEEZY | US$0,0004462 | 4,02% | 16,11% | US$446.196 | US$272,67 | 1.000.000.000 PEEZY |
| 2305 |  HOME3 HTS | US$0,004747 | 8,15% | 17,48% | US$443.839 | - | 93.500.000 HTS |
| 2306 |  Cashaa CAS | US$0,0004429 | -6,17% | -7,37% | US$442.863 | - | 1.000.000.000 CAS |
| 2307 |  MoltID MOLTID | US$0,0004426 | 28,90% | -1,57% | US$442.546 | US$95.732,41 | 1.000.000.000 MOLTID |
| 2308 |  HAVAH HVH | US$0,00008446 | -4,12% | -21,38% | US$440.418 | US$53.151,04 | 5.214.434.424 HVH |
| 2309 |  Minted MTD | US$0,002375 | 1,64% | -0,78% | US$439.844 | US$468,16 | 185.207.721 MTD |
| 2310 |  Nabox NABOX | US$0,000002110 | 0,51% | 1,70% | US$439.562 | - | 208.614.091.935 NABOX |
| 2311 |  Unification FUND | US$0,01275 | 13,44% | 47,78% | US$439.316 | - | 34.447.402 FUND |
| 2312 |  Mintlayer ML | US$0,006804 | 0,89% | -0,59% | US$436.782 | US$138.452 | 64.198.610 ML |
| 2313 |  Vertus VERT | US$0,0008324 | -0,63% | 0,16% | US$438.858 | US$182.279 | 527.199.617 VERT |
| 2314 |  Didi Bam Bam DDBAM | US$0,02077 | 2,75% | 8,04% | US$436.072 | US$19.495,60 | 21.000.000 DDBAM |
| 2315 |  zkSwap Finance ZF | US$0,0006954 | 3,66% | 2,54% | US$436.131 | US$48.356,95 | 627.202.373 ZF |
| 2316 |  Bazaars BZR | US$69,99 | 3,16% | 7,87% | US$435.826 | US$434.329 | 6.227 BZR |
| 2317 |  Redacted RDAC | US$0,001276 | 15,16% | -13,10% | US$435.401 | US$4.790,13 | 341.234.735 RDAC |
| 2318 |  QnA3.AI GPT | US$0,0005235 | 0,01% | 0,01% | US$435.311 | US$2.320,21 | 831.566.270 GPT |
| 2319 |  Everest ID | US$0,003729 | 6,61% | 151,42% | US$435.196 | US$58,70 | 116.700.000 ID |
| 2320 |  Rage Guy RAGE | US$0,0004411 | -6,95% | -1,17% | US$434.085 | US$7.028,97 | 984.031.503 RAGE |
| 2321 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004846 | 2,16% | 13,69% | US$433.413 | US$1.519,66 | 894.466.543 $WAFFLES |
| 2322 |  Spheron Network SPON | US$0,002021 | -0,20% | -0,37% | US$431.469 | US$99.007,99 | 213.504.167 SPON |
| 2323 |  Buckazoids Buckazoids | US$0,0004311 | -13,78% | 17,11% | US$431.019 | US$175.426 | 999.893.175 Buckazoids |
| 2324 |  Let's BONK LetsBONK | US$0,006240 | 0,72% | 15,80% | US$430.450 | US$120.616 | 68.987.641 LetsBONK |
| 2325 |  Jumoney JUM | US$0,0003333 | 337,80% | -42,45% | US$429.934 | US$164,07 | 1.289.837.862 JUM |
| 2326 |  ROOBEE ROOBEE | US$0,0001046 | -0,29% | 1,08% | US$429.231 | US$81.963,17 | 4.102.063.740 ROOBEE |
| 2327 |  Vulcan Forged (LAVA) LAVA | US$0,001740 | 0,00% | 152,18% | US$427.954 | - | 245.895.290 LAVA |
| 2328 |  XANA XETA | US$0,00008658 | 1,56% | 28,76% | US$426.446 | US$4.065,52 | 4.925.701.908 XETA |
| 2329 |  JoJoWorld JOJO | US$0,003804 | -5,52% | -7,42% | US$426.083 | US$39.703,13 | 112.000.000 JOJO |
| 2330 |  Nitro NITRO | US$0,000001010 | -9,75% | 1,77% | US$425.705 | US$103.612 | 420.000.000.000 NITRO |
| 2331 |  Any Inu AI | US$0,000001020 | 1,53% | 3,99% | US$428.167 | US$54.887,39 | 420.346.375.474 AI |
| 2332 |  enfineo ENF | US$0,01043 | 1,29% | -2,98% | US$423.828 | US$20.412,48 | 40.631.723 ENF |
| 2333 |  TypeAI TYPE | US$0,04237 | 3,03% | -3,48% | US$423.701 | US$560,21 | 10.000.000 TYPE |
| 2334 |  Zap ZAP | US$0,001786 | -1,00% | -3,58% | US$421.713 | US$969,90 | 236.144.465 ZAP |
| 2335 |  Accenture tokenized stock (xStock) ACNX | US$200,21 | 0,69% | 9,07% | US$420.436 | US$7.944,75 | 2.100 ACNX |
| 2336 |  K21 K21 | US$0,02284 | 2,23% | 9,34% | US$419.840 | US$3.311,32 | 18.385.349 K21 |
| 2337 |  X-PASS XPASS | US$0,002894 | -4,90% | -16,97% | US$419.615 | US$34.621,35 | 145.000.000 XPASS |
| 2338 |  ICB Network ICBX | US$0,00002174 | -0,50% | 9,14% | US$419.328 | US$24.876,53 | 19.292.413.946 ICBX |
| 2339 |  MILLI MILLI | US$0,000001590 | -5,20% | 15,92% | US$419.318 | US$52.458,28 | 263.000.052.729 MILLI |
| 2340 |  Semantic Layer 42 | US$0,002830 | 1,59% | -26,54% | US$419.327 | US$17.139,33 | 148.166.667 42 |
| 2341 |  CryptoAutos AUTOS | US$0,0005313 | 5,25% | 3,94% | US$417.203 | - | 785.188.814 AUTOS |
| 2342 |  TRVL (Dtravel) TRVL | US$0,0010000 | 2,97% | 4,85% | US$416.639 | US$101.441 | 416.648.589 TRVL |
| 2343 |  My DeFi Pet DPET | US$0,009616 | -50,43% | -50,12% | US$415.438 | US$2.768,08 | 43.202.345 DPET |
| 2344 |  Bridge AI BRG | US$0,00005174 | 6,59% | 10,15% | US$414.033 | US$7,01 | 8.002.167.205 BRG |
| 2345 |  Ispolink ISP | US$0,00005098 | -0,41% | 1,42% | US$411.977 | US$208.557 | 8.081.561.783 ISP |
| 2346 |  NULS NULS | US$0,003601 | 0,00% | 0,00% | US$411.352 | - | 114.245.635 NULS |
| 2347 |  myDID SYL | US$0,00005291 | 1,35% | 3,32% | US$408.935 | US$18.979,72 | 7.728.437.007 SYL |
| 2348 |  Mirror Protocol MIR | US$0,005222 | 1,54% | 3,90% | US$405.959 | US$1.035,36 | 77.742.680 MIR |
| 2349 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$116,58 | -1,78% | 14,35% | US$403.713 | US$658.228 | 3.463 CRWVon |
| 2350 |  Alpha ALPHA | US$0,0004033 | 8,75% | 17,90% | US$403.309 | - | 999.998.635 ALPHA |
Tabel di atas menampilkan halaman 47 dari total 168 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.