Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Linde tokenized stock (xStock) LINX | US$498,80 | 0,00% | -4,85% | US$621.006 | US$102,49 | 1.245 LINX |
| 2152 |  VinuChain VC | US$0,0006385 | -6,27% | 18,19% | US$617.339 | US$184.047 | 966.915.129 VC |
| 2153 |  Atlas Navi NAVI | US$0,003822 | -1,34% | -1,50% | US$617.980 | US$191.091 | 161.706.684 NAVI |
| 2154 |  MAD MAD | US$0,0000006100 | 7,08% | 14,55% | US$614.636 | US$152.131 | 999.978.113.474 MAD |
| 2155 |  Everton Fan Token EFC | US$0,08125 | 0,70% | -2,97% | US$608.501 | US$77.246,20 | 7.489.182 EFC |
| 2156 |  Humanode HMND | US$0,002955 | 0,42% | 3,22% | US$607.961 | US$158.089 | 205.712.975 HMND |
| 2157 |  TTcoin Network TC | US$0,0001235 | 2,32% | 3,26% | US$607.551 | US$180.022 | 4.918.587.317 TC |
| 2158 |  Router Protocol (New) ROUTE | US$0,0009289 | 1,08% | -0,35% | US$602.595 | US$227.226 | 648.739.153 ROUTE |
| 2159 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,44 | 2,16% | 19,93% | US$600.607 | US$931.611 | 30.894 SOFIon |
| 2160 |  SatLayer SLAY | US$0,0009742 | -7,24% | -7,52% | US$593.309 | US$59.838,46 | 609.000.000 SLAY |
| 2161 |  Talken TALK | US$0,001550 | -31,49% | -78,76% | US$599.212 | US$10.188,15 | 386.575.332 TALK |
| 2162 |  Artrade ATR | US$0,0004737 | -4,27% | -12,00% | US$596.963 | US$160.394 | 1.260.104.055 ATR |
| 2163 |  Vector Smart Gas VSG | US$0,00005951 | -2,60% | -2,30% | US$595.146 | US$135.971 | 10.000.000.000 VSG |
| 2164 |  Thala THL | US$0,01218 | 2,28% | 4,37% | US$597.014 | US$86.929,73 | 49.015.380 THL |
| 2165 |  yesnoerror YNE | US$0,0005956 | -1,25% | -3,55% | US$595.633 | US$126.180 | 999.998.467 YNE |
| 2166 |  LIQUIDIUM•TOKEN LIQ | US$0,02721 | -0,73% | -7,17% | US$594.009 | US$58.846,99 | 21.827.261 LIQ |
| 2167 |  Depinsim ESIM | US$0,004395 | -0,82% | -4,11% | US$591.099 | US$877.083 | 134.500.000 ESIM |
| 2168 |  KoKoK The Roach KOKOK | US$0,002958 | 5,77% | 31,12% | US$591.577 | US$16.610,67 | 199.996.435 KOKOK |
| 2169 |  POOH POOH | - | 2,79% | -6,39% | US$566.666 | - | 420.690.000.000.000 POOH |
| 2170 |  COCORO COCORO | US$0,000001410 | -31,83% | 28,89% | US$593.692 | US$82.625,10 | 420.690.000.000 COCORO |
| 2171 |  Gelato GEL | US$0,002074 | 2,78% | 7,96% | US$584.540 | - | 281.791.176 GEL |
| 2172 |  BonusCloud BXC | US$0,0001744 | -0,37% | -3,39% | US$584.520 | US$3.049,68 | 3.352.137.888 BXC |
| 2173 |  Nuco.cloud NCDT | US$0,01168 | 1,64% | 3,73% | US$584.201 | US$73.818,17 | 50.000.000 NCDT |
| 2174 |  Billy BILLY | US$0,0006228 | -1,92% | -6,32% | US$583.063 | US$99.480,83 | 936.137.657 BILLY |
| 2175 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2176 |  Carnomaly CARR | US$0,0003326 | 9,67% | -9,14% | US$582.092 | US$13.946,27 | 1.750.000.000 CARR |
| 2177 |  Hemule HEMULE | US$0,0005934 | 4,40% | 7,17% | US$581.507 | - | 979.998.588 HEMULE |
| 2178 |  PointPay PXP | US$0,01937 | 0,65% | 5,54% | US$581.052 | US$108.593 | 30.000.000 PXP |
| 2179 |  Spotify Tokenized Stock (Ondo) SPOTon | US$534,34 | 1,86% | 12,94% | US$580.524 | US$730.476 | 1.086 SPOTon |
| 2180 |  Kima Network KIMA | US$0,005433 | -24,56% | -51,42% | US$602.948 | US$24.993,32 | 110.969.128 KIMA |
| 2181 |  Bitcoin Bam BTCBAM | US$0,05637 | -0,20% | 2,65% | US$579.339 | US$26.688,05 | 10.276.739 BTCBAM |
| 2182 |  Pussy Financial PUSSY | US$0,000003500 | 3,16% | 1,38% | US$576.247 | US$824,82 | 164.756.994.741 PUSSY |
| 2183 |  BNBXBT BNBXBT | US$0,0006072 | 42,99% | 45,70% | US$607.207 | US$352.292 | 1.000.000.000 BNBXBT |
| 2184 |  Penpie PNP | US$0,3786 | 6,13% | 4,13% | US$570.184 | - | 1.505.920 PNP |
| 2185 |  Brazil National Football Team Fan Token BFT | US$0,01971 | 8,96% | -15,35% | US$567.239 | US$3.858.830 | 28.772.500 BFT |
| 2186 |  XELS XELS | US$0,02699 | 0,05% | -1,92% | US$566.848 | US$70.991,50 | 21.000.000 XELS |
| 2187 |  0xGasless 0XGAS | US$0,05887 | 33,82% | 28,22% | US$560.908 | US$9.417,25 | 9.528.635 0XGAS |
| 2188 |  MarsDAO MDAO | US$0,007935 | 1,46% | -8,06% | US$560.225 | US$18.905,79 | 70.599.020 MDAO |
| 2189 |  Salesforce tokenized stock (xStock) CRMX | US$180,56 | 0,00% | 5,73% | US$559.736 | US$120,86 | 3.100 CRMX |
| 2190 |  ISLAND Token ISLAND | US$0,003551 | -0,59% | 5,36% | US$558.792 | US$6.513,90 | 157.356.804 ISLAND |
| 2191 |  Bitcoin Atom BCA | US$0,03031 | -2,48% | -2,75% | US$558.249 | - | 18.418.931 BCA |
| 2192 |  Crowny CRWNY | US$0,001206 | 1,31% | -3,07% | US$557.183 | - | 462.191.889 CRWNY |
| 2193 |  EXMO Coin EXM | US$0,005181 | 0,32% | -0,01% | US$556.334 | US$2.754.375 | 107.375.446 EXM |
| 2194 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2195 |  Cortex CTXC | US$0,002331 | 11,08% | 10,28% | US$552.973 | US$54.332,84 | 237.226.231 CTXC |
| 2196 |  IMGN Labs IMGN | US$0,0006485 | 2,73% | 0,11% | US$551.594 | US$148.001 | 850.521.771 IMGN |
| 2197 |  Baby Pepe BABYPEPE | US$0,000001310 | 6,82% | 26,85% | US$551.125 | US$6.131,13 | 420.690.000.000 BABYPEPE |
| 2198 |  Mastercard tokenized stock (xStock) MAX | US$521,69 | -0,14% | 3,94% | US$547.766 | US$2.829,67 | 1.050 MAX |
| 2199 |  Danaher tokenized stock (xStock) DHRX | US$202,84 | 4,01% | 2,66% | US$547.661 | US$6.803,70 | 2.700 DHRX |
| 2200 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005473 | 11,68% | 34,63% | US$547.315 | US$513.466 | 1.000.000.000 恶俗企鹅 |
Tabel di atas menampilkan halaman 44 dari total 168 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.