Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Merck tokenized stock (xStock) MRKX | US$116,31 | 0,28% | -4,52% | US$872.325 | US$627,12 | 7.500 MRKX |
| 2002 |  Atomic Wallet Coin AWC | US$0,08224 | 0,00% | -0,74% | US$871.996 | - | 10.603.659 AWC |
| 2003 |  Creditlink CDL | US$0,004268 | 3,32% | 30,21% | US$873.258 | US$126.011 | 204.595.405 CDL |
| 2004 |  DoorDash Tokenized Stock (Ondo) DASHon | US$184,31 | 2,54% | 20,74% | US$870.401 | US$35,17 | 4.723 DASHon |
| 2005 |  GAL (migrated to Gravity - G) GAL | US$0,3328 | 1,54% | 1,97% | US$866.832 | - | 2.604.343 GAL |
| 2006 |  Silencio SLC | US$0,00004957 | 9,95% | 43,87% | US$863.914 | US$120.728 | 17.427.933.245 SLC |
| 2007 |  Cypher CYPR | US$0,009060 | 4,50% | -0,09% | US$859.217 | US$176.818 | 94.833.863 CYPR |
| 2008 |  Fenerbahçe Token FB | US$0,3909 | -29,62% | 10,95% | US$852.230 | US$15.494.844 | 2.180.000 FB |
| 2009 |  Rebel Cars RC | US$0,004130 | 0,74% | 4,31% | US$852.152 | US$59.081,82 | 206.354.380 RC |
| 2010 |  Bitcoin.ℏ BTC.ℏ | US$0,3068 | 2,61% | -1,77% | US$844.026 | - | 2.750.641 BTC.ℏ |
| 2011 |  Streamflow STREAM | US$0,004595 | 0,43% | -19,58% | US$843.614 | US$81.039,23 | 183.597.323 STREAM |
| 2012 |  HeroesTD HTD | US$0,001852 | 0,61% | 2,15% | US$843.212 | - | 455.285.564 HTD |
| 2013 |  Shiro Neko SHIRO | - | 6,56% | 20,34% | US$839.883 | US$163.304 | 631.164.163.667.594 SHIRO |
| 2014 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,47 | 0,79% | 13,20% | US$845.301 | US$731.349 | 29.687 SMCIon |
| 2015 |  THORWallet TITN | US$0,01974 | -4,24% | -2,90% | US$838.824 | US$1.274.976 | 42.500.000 TITN |
| 2016 |  Adobe Tokenized Stock (Ondo) ADBEon | US$245,73 | -1,34% | 9,37% | US$839.005 | US$889.145 | 3.414 ADBEon |
| 2017 |  GAIMIN GMRX | US$0,00001498 | 1,79% | 4,45% | US$837.960 | US$4.009,58 | 55.925.348.273 GMRX |
| 2018 |  Exactly Protocol EXA | US$0,1700 | -0,96% | 1,94% | US$837.706 | - | 4.928.756 EXA |
| 2019 |  v.systems VSYS | US$0,0002279 | -0,27% | -2,46% | US$835.662 | US$704.159 | 3.666.106.872 VSYS |
| 2020 |  PUP PUP | US$0,0008243 | 27,19% | 40,10% | US$824.284 | US$914.005 | 1.000.000.000 PUP |
| 2021 |  Funtico TICO | US$0,0003901 | -1,49% | -2,86% | US$834.520 | US$5.125,79 | 2.139.274.888 TICO |
| 2022 |  SOLVEX NETWORK SOLVEX | US$0,02094 | -0,17% | -2,18% | US$826.985 | US$34.999,59 | 39.499.914 SOLVEX |
| 2023 |  Rejuve.AI RJV | US$0,001084 | 3,59% | -4,91% | US$833.525 | US$23.518,89 | 769.066.651 RJV |
| 2024 |  catwifhat CWIF | US$0,00000003000 | -0,53% | -4,20% | US$830.669 | US$4.890,63 | 29.552.375.237.096 CWIF |
| 2025 |  HyperCycle HYPC | US$0,005348 | 9,56% | 21,61% | US$829.531 | - | 155.122.742 HYPC |
| 2026 |  Banano BAN | US$0,0005108 | -0,91% | 7,13% | US$828.813 | - | 1.622.680.301 BAN |
| 2027 |  EQTY EQTY | US$0,002795 | 8,95% | 8,67% | US$813.383 | US$14.463,13 | 291.044.699 EQTY |
| 2028 |  Acala Token ACA | US$0,0007095 | -1,44% | -5,31% | US$827.702 | US$98.740,27 | 1.166.666.660 ACA |
| 2029 |  Inspect INSP | US$0,001036 | -4,65% | -6,67% | US$827.412 | US$277.214 | 798.366.803 INSP |
| 2030 |  Darkpino DPINO | US$0,0008302 | 13,04% | 12,60% | US$823.402 | - | 991.839.963 DPINO |
| 2031 |  just buy $1 worth of this coin $1 | US$0,0008222 | -2,21% | 9,66% | US$821.970 | US$52.909,36 | 999.670.687 $1 |
| 2032 |  RWA Inc. RWAINC | US$0,001666 | 3,87% | 8,26% | US$819.147 | US$32.866,37 | 491.565.500 RWAINC |
| 2033 |  E Money EMYC | US$0,004547 | -10,94% | -24,13% | US$818.915 | US$249.725 | 180.089.735 EMYC |
| 2034 |  Matrix AI Network MAN | US$0,001722 | -0,29% | 6,14% | US$818.772 | US$73.197,30 | 475.370.882 MAN |
| 2035 |  SelfKey KEY | US$0,0001364 | -0,67% | -0,13% | US$818.450 | US$3.174,16 | 5.999.999.954 KEY |
| 2036 |  WLTH WLTH | US$0,001300 | 0,02% | -0,50% | US$816.985 | US$9.564,45 | 628.388.432 WLTH |
| 2037 |  Uber Tokenized Stock (Ondo) UBERon | US$77,24 | 0,73% | 9,50% | US$814.493 | US$806.581 | 10.545 UBERon |
| 2038 |  Waves Enterprise WEST | US$0,003532 | -28,15% | -10,42% | US$794.668 | US$53.382,30 | 225.000.000 WEST |
| 2039 |  Spain National Fan Token SNFT | US$0,03545 | -9,01% | -22,60% | US$811.877 | US$72.479,51 | 22.903.472 SNFT |
| 2040 |  PINO PINO | US$0,0008197 | -0,63% | -9,22% | US$811.298 | - | 989.758.257 PINO |
| 2041 |  Crash CRASH | US$0,0008285 | 6,63% | 27,31% | US$810.438 | - | 978.237.337 CRASH |
| 2042 |  hehe HEHE | US$0,0009640 | -4,33% | -3,64% | US$810.310 | US$82.166,01 | 840.606.180 HEHE |
| 2043 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$137,70 | 1,57% | 6,11% | US$809.195 | US$770.137 | 5.876 QCOMon |
| 2044 |  Flamengo Fan Token MENGO | US$0,04835 | 2,11% | 2,20% | US$805.179 | US$289.125 | 16.652.368 MENGO |
| 2045 |  OSCAR OSCAR | US$0,0009094 | 2,56% | 1,30% | US$812.827 | US$124.460 | 893.798.748 OSCAR |
| 2046 |  Shrub SHRUB | US$0,0008556 | 39,68% | 20,42% | US$806.133 | US$455.620 | 942.181.551 SHRUB |
| 2047 |  Eternal AI EAI | US$0,002525 | 3,12% | -2,83% | US$804.060 | US$2.639,67 | 318.470.000 EAI |
| 2048 |  Stratos STOS | US$0,02070 | 11,92% | 8,57% | US$803.336 | US$118.902 | 38.800.874 STOS |
| 2049 |  Neurai XNA | US$0,00004760 | 13,98% | 24,22% | US$801.089 | US$63.133,34 | 16.829.133.063 XNA |
| 2050 |  LABUBU SOL LABUBU | US$0,0008087 | 2,82% | 10,62% | US$806.870 | US$1.181.738 | 997.740.721 LABUBU |
Tabel di atas menampilkan halaman 41 dari total 168 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.