Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ADAMANT Messenger ADM | US$0,01098 | -0,23% | -0,43% | US$1.211.835 | US$83.435,24 | 110.370.831 ADM |
| 1852 |  Netflix Tokenized Stock (Ondo) NFLXon | US$973,26 | -0,48% | -5,36% | US$1.210.917 | US$2.238.838 | 1.244 NFLXon |
| 1853 |  Aleph Zero AZERO | US$0,004532 | 3,63% | -17,46% | US$1.209.079 | US$102.440 | 266.778.951 AZERO |
| 1854 |  BABB BAX | US$0,00001449 | -2,38% | -5,73% | US$1.207.810 | US$10.072,70 | 83.359.463.255 BAX |
| 1855 |  Multibit MUBI | US$0,001279 | 22,53% | 405,35% | US$1.215.382 | US$710.355 | 950.000.000 MUBI |
| 1856 |  Reality Metaverse RMV | US$0,004822 | -8,25% | -1,69% | US$1.204.918 | US$95.113,27 | 249.893.123 RMV |
| 1857 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$168,58 | 1,27% | 8,40% | US$1.204.334 | US$662.104 | 7.144 PANWon |
| 1858 |  Pwease PWEASE | US$0,001193 | 1,34% | 29,10% | US$1.193.191 | US$261.069 | 999.923.144 PWEASE |
| 1859 |  Kinic KINIC | US$0,4152 | -1,52% | -3,57% | US$1.190.926 | US$0,9300 | 2.868.620 KINIC |
| 1860 |  TOKPIE TKP | US$0,04141 | -0,19% | -2,66% | US$1.189.065 | - | 28.714.064 TKP |
| 1861 |  Pepes Dog ZEUS | - | 10,30% | 9,87% | US$1.185.326 | US$1.226.880 | 420.690.000.000.000 ZEUS |
| 1862 |  AirSwap AST | US$0,006800 | -1,45% | -6,84% | US$1.186.520 | US$27.005,23 | 174.479.533 AST |
| 1863 |  Biswap BSW | US$0,001727 | 0,93% | 8,72% | US$1.185.496 | US$86.274,55 | 686.321.919 BSW |
| 1864 |  My Lovely Planet MLC | US$0,01170 | -9,36% | -7,80% | US$1.182.190 | US$90.091,29 | 101.034.234 MLC |
| 1865 |  Doge Killer LEASH | - | -22,54% | -56,97% | US$1.178.481 | US$4.499,08 | 1.106.652.555.645.186 LEASH |
| 1866 |  NikolAI NIKO | US$0,001178 | -1,80% | 59,94% | US$1.177.891 | US$5.294,23 | 1.000.000.000 NIKO |
| 1867 |  QORPO WORLD QORPO | US$0,001875 | -1,69% | 46,17% | US$1.169.849 | US$175.034 | 624.043.342 QORPO |
| 1868 |  Chickencoin CHKN | US$0,00000002000 | 2,96% | 7,86% | US$1.164.203 | US$75.670,50 | 64.239.000.000.000 CHKN |
| 1869 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$165,84 | 2,61% | 11,07% | US$1.160.212 | US$896.589 | 6.996 ARMon |
| 1870 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$56,75 | -3,84% | -16,12% | US$1.160.056 | US$385.590 | 20.440 SQQQon |
| 1871 |  Aston Villa Fan Token AVL | US$0,1542 | -0,33% | 7,62% | US$1.158.754 | US$76.257,26 | 7.514.792 AVL |
| 1872 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$929,67 | 1,90% | 2,07% | US$1.157.343 | US$1.124.340 | 1.245 GSon |
| 1873 |  XRP Healthcare XRPH | US$0,01639 | 5,43% | 15,72% | US$1.159.129 | US$72.196,33 | 70.708.715 XRPH |
| 1874 |  Shina Inu SHI | US$0,00000009000 | 5,16% | -8,58% | US$1.155.569 | US$41.229,81 | 12.215.422.502.184 SHI |
| 1875 |  Dione Protocol DIONE | US$0,00009605 | 2,86% | -2,90% | US$1.155.012 | US$9.622,81 | 12.025.470.159 DIONE |
| 1876 |  END END | US$0,009025 | 2,90% | 7,37% | US$1.153.430 | - | 127.803.056 END |
| 1877 |  SALT SALT | US$0,009607 | 0,49% | 8,18% | US$1.152.803 | - | 119.999.995 SALT |
| 1878 |  Witch Token WITCH | US$0,01860 | -19,41% | -52,80% | US$1.149.440 | US$146.666 | 61.808.817 WITCH |
| 1879 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$169,68 | 1,76% | 10,08% | US$1.146.987 | US$839.913 | 6.760 FUTUon |
| 1880 |  Bitcoin 2 BTC2 | US$0,06201 | -2,82% | 6,34% | US$1.142.950 | US$10.940,40 | 18.431.638 BTC2 |
| 1881 |  ForTube FOR | US$0,001436 | 2,65% | 5,65% | US$1.141.521 | US$503,99 | 795.000.000 FOR |
| 1882 |  X Money XMONEY | US$0,001381 | 20,35% | 98,13% | US$1.134.478 | US$73.121,27 | 821.720.011 XMONEY |
| 1883 |  Saito SAITO | US$0,0005722 | -0,25% | 0,21% | US$1.132.590 | US$28.785,17 | 1.979.292.275 SAITO |
| 1884 |  Nike Tokenized Stock (Ondo) NKEon | US$46,96 | 1,07% | 8,70% | US$1.132.149 | US$1.014.708 | 24.111 NKEon |
| 1885 |  Gamium GMM | US$0,00002302 | 1,27% | -11,69% | US$1.127.245 | US$3.781,49 | 48.964.866.146 GMM |
| 1886 |  币安Holder BNBHOLDER | US$0,001204 | 28,39% | 60,08% | US$1.203.989 | US$647.965 | 1.000.000.000 BNBHOLDER |
| 1887 |  Morpheus.Network MNW | US$0,02346 | -12,47% | 11,59% | US$1.123.542 | - | 47.897.218 MNW |
| 1888 |  CatSlap SLAP | US$0,0002565 | 1,04% | 6,52% | US$1.121.275 | - | 4.370.972.477 SLAP |
| 1889 |  ZygoSwap ZSWAP | US$0,001143 | 3,71% | -4,51% | US$1.119.433 | US$304.102 | 979.000.000 ZSWAP |
| 1890 |  Slothana SLOTH | US$0,0006562 | -0,29% | 2,48% | US$1.112.303 | US$153.514 | 1.695.118.152 SLOTH |
| 1891 |  Solar SXP | US$0,001685 | 16,46% | 11,77% | US$1.134.467 | US$863.250 | 673.393.199 SXP |
| 1892 |  xAI tokenized stock (PreStocks) XAI | US$102,12 | -1,21% | 0,71% | US$1.116.702 | US$6.465,70 | 10.935 XAI |
| 1893 |  Mastercard Tokenized Stock (Ondo) MAon | US$523,59 | 0,42% | 4,39% | US$1.110.762 | US$1.946.798 | 2.121 MAon |
| 1894 |  Alphakek AI AIKEK | US$0,004700 | 7,77% | 13,07% | US$1.115.477 | US$43.979,27 | 237.319.317 AIKEK |
| 1895 |  Echelon (EchelonMarket) ELON | US$0,08439 | -6,05% | 0,42% | US$1.139.267 | US$208.534 | 13.500.000 ELON |
| 1896 |  Accenture Tokenized Stock (Ondo) ACNon | US$198,83 | 1,06% | 9,31% | US$1.114.446 | US$1.330.075 | 5.605 ACNon |
| 1897 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$152,66 | 3,92% | 10,13% | US$1.107.797 | US$803.933 | 7.256 EWYon |
| 1898 |  PayPal Tokenized Stock (Ondo) PYPLon | US$51,03 | 2,54% | 12,29% | US$1.109.185 | US$691.129 | 21.735 PYPLon |
| 1899 |  Kimchi (CTO) KIMCHI | US$0,000001100 | 11,25% | 12,60% | US$1.102.583 | US$112.305 | 1.000.000.000.000 KIMCHI |
| 1900 |  OBT OBT | US$0,001102 | 6,90% | 5,16% | US$1.102.271 | US$4.941,22 | 1.000.000.000 OBT |
Tabel di atas menampilkan halaman 38 dari total 168 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.