Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Broadcom tokenized stock (xStock) AVGOX | US$407,92 | 1,86% | 9,33% | US$1.652.085 | US$991.697 | 4.050 AVGOX |
| 1702 |  Zenon ZNN | US$0,2607 | -0,07% | 0,01% | US$1.650.199 | - | 6.330.750 ZNN |
| 1703 |  XDAG XDAG | US$0,001287 | -0,14% | -2,45% | US$1.649.267 | US$291.548 | 1.281.403.840 XDAG |
| 1704 |  XELIS XEL | US$0,3203 | -1,74% | 2,30% | US$1.633.169 | US$12.022,31 | 5.099.036 XEL |
| 1705 |  Holdstation HOLD | US$0,2060 | -0,43% | 7,91% | US$1.628.436 | US$118.511 | 7.903.700 HOLD |
| 1706 |  EVDC Network EVDC | US$0,00002575 | 1,72% | 2,92% | US$1.628.379 | US$76.111,85 | 63.230.072.625 EVDC |
| 1707 |  Linde plc Tokenized Stock (Ondo) LINon | US$500,06 | -0,56% | -1,81% | US$1.622.630 | US$829.653 | 3.245 LINon |
| 1708 |  Roaring Kitty ROAR | US$0,001619 | 5,76% | 3,97% | US$1.619.405 | US$189.477 | 1.000.000.000 ROAR |
| 1709 |  RENEC RENEC | US$0,04512 | 0,01% | -1,72% | US$1.619.471 | - | 35.895.005 RENEC |
| 1710 |  XL1 XL1 | US$0,0002784 | -2,35% | 3,76% | US$1.597.623 | US$943.235 | 5.739.235.943 XL1 |
| 1711 |  Block (blockstreet.xyz) BLOCK | US$0,003512 | -1,27% | -28,07% | US$1.615.425 | US$379.045 | 460.000.000 BLOCK |
| 1712 |  Uranus URANUS | US$0,01628 | 1,35% | 4,52% | US$1.627.796 | US$412.086 | 99.996.022 URANUS |
| 1713 |  Anduril tokenized stock (PreStocks) ANDURIL | US$140,80 | 3,23% | 11,81% | US$1.612.137 | US$535.650 | 11.450 ANDURIL |
| 1714 |  OpenGPU OGPU | US$0,08200 | 0,54% | 4,18% | US$1.610.410 | US$36.850,92 | 19.639.105 OGPU |
| 1715 |  YURU COIN YURU | US$0,2127 | -3,11% | 2,75% | US$1.605.259 | US$227.740 | 7.546.508 YURU |
| 1716 |  Baidu Tokenized Stock (Ondo) BIDUon | US$126,74 | 1,08% | 16,11% | US$1.606.034 | US$664.748 | 12.672 BIDUon |
| 1717 |  aiPump AIPUMP | US$0,004210 | 6,93% | -24,58% | US$1.602.416 | US$4.393,22 | 380.666.741 AIPUMP |
| 1718 |  Shrapnel SHRAP | US$0,0005607 | -4,20% | 25,00% | US$1.597.867 | US$1.225,52 | 2.849.802.358 SHRAP |
| 1719 |  ARAI AA | US$0,01083 | -0,33% | -0,11% | US$1.595.559 | US$248.691 | 147.347.636 AA |
| 1720 |  Sigma.Money SIGMA | US$0,01085 | 2,16% | -25,60% | US$1.573.044 | US$148.651 | 145.000.000 SIGMA |
| 1721 |  BitcoinOS BOS | US$0,0003692 | -0,88% | -5,38% | US$1.592.510 | US$119.688 | 4.313.800.000 BOS |
| 1722 |  ShibaDoge SHIBDOGE | - | 8,33% | 8,33% | US$1.619.832 | US$53,36 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1723 |  Superfluid SUP | US$0,01550 | 15,67% | 11,79% | US$1.584.416 | US$1.027.373 | 102.235.487 SUP |
| 1724 |  DAOBase BEE | US$0,009100 | 1,69% | 27,16% | US$1.579.601 | US$3.343,72 | 173.579.521 BEE |
| 1725 |  TOWER TOWER | US$0,0002585 | 1,22% | 4,36% | US$1.570.908 | US$484.599 | 6.078.063.392 TOWER |
| 1726 |  Jambo J | US$0,009756 | 1,60% | 5,11% | US$1.570.788 | US$824.043 | 161.007.935 J |
| 1727 |  Katana Inu KATA | US$0,00004206 | 4,42% | -8,53% | US$1.568.781 | US$31.077,57 | 37.298.973.925 KATA |
| 1728 |  JINDOGE JINDO | US$0,001578 | 22,64% | 20,96% | US$1.578.171 | US$124.693 | 999.999.534 JINDO |
| 1729 |  Equilibria Finance EQB | US$0,04635 | 3,62% | 11,25% | US$1.567.682 | - | 33.822.318 EQB |
| 1730 |  Best Wallet BEST | US$0,0009364 | -2,51% | -1,98% | US$1.564.640 | US$89.725,20 | 1.670.912.895 BEST |
| 1731 |  GT Protocol GTAI | US$0,02355 | 0,78% | 3,31% | US$1.563.671 | US$238.066 | 66.408.691 GTAI |
| 1732 |  Samoyedcoin SAMO | US$0,0004271 | 0,58% | 3,21% | US$1.562.091 | US$65.886,82 | 3.657.134.467 SAMO |
| 1733 |  Graphlinq Chain GLQ | US$0,004594 | 1,14% | 3,33% | US$1.561.913 | US$91.445,99 | 339.999.895 GLQ |
| 1734 |  Swash SWASH | US$0,001568 | 0,54% | -2,60% | US$1.560.477 | US$13.062,01 | 994.960.022 SWASH |
| 1735 |  Hoppy HOPPY | US$0,000003710 | -1,32% | 4,86% | US$1.561.101 | US$243.926 | 420.690.000.000 HOPPY |
| 1736 |  BeB BEB1M | US$0,001551 | -0,40% | 2,50% | US$1.550.249 | US$29.811,00 | 999.720.801 BEB1M |
| 1737 |  StaFi FIS | US$0,01095 | 1,51% | -6,50% | US$1.555.060 | US$234.630 | 142.039.479 FIS |
| 1738 |  donotfomoew MOEW | US$0,0002482 | 1,83% | 2,85% | US$1.539.080 | US$445.433 | 6.199.997.611 MOEW |
| 1739 |  New XAI gork gork | US$0,001535 | -5,90% | -12,71% | US$1.534.859 | US$209.662 | 999.993.896 gork |
| 1740 |  Troll (troll.run) TROLL | - | 10,78% | 22,29% | US$1.532.964 | US$129.920 | 960.420.000.000.000 TROLL |
| 1741 |  GMCoin GMCOIN | US$0,03719 | 2,91% | 5,71% | US$1.531.750 | US$3.149,81 | 41.183.481 GMCOIN |
| 1742 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1743 |  DOPU The Dog with A Purpose DOPU | US$0,001916 | 0,12% | -0,40% | US$1.533.486 | US$379.530 | 800.176.861 DOPU |
| 1744 |  BitcoinII BC2 | US$0,5819 | 2,26% | -15,26% | US$1.528.091 | US$2.670,46 | 2.625.850 BC2 |
| 1745 |  SolCex SOLCEX | US$0,001951 | -2,50% | -12,09% | US$1.521.947 | US$15.967,26 | 780.000.000 SOLCEX |
| 1746 |  LOOK LOOK | US$0,001676 | 11,39% | -23,96% | US$1.545.832 | US$20.599,70 | 922.375.851 LOOK |
| 1747 |  NodeOps NODE | US$0,01140 | -3,72% | -6,67% | US$1.520.431 | US$3.486.314 | 133.390.828 NODE |
| 1748 |  Owlto Finance OWL | US$0,004576 | 19,54% | 1,80% | US$1.510.098 | US$1.745.784 | 330.000.000 OWL |
| 1749 |  Ranger RNGR | US$0,1482 | -5,07% | -44,12% | US$1.510.437 | US$100.965 | 10.192.188 RNGR |
| 1750 |  nubcat NUB | US$0,001589 | -2,98% | -1,48% | US$1.509.078 | US$357.552 | 950.000.253 NUB |
Tabel di atas menampilkan halaman 35 dari total 168 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.