Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HELLO Labs HELLO | US$0,001848 | 6,95% | 11,92% | US$1.351.626 | US$207.902 | 731.580.754 HELLO |
| 1802 |  Somnium Space Cubes CUBE | US$0,1082 | 1,58% | 0,54% | US$1.352.289 | US$36,15 | 12.500.000 CUBE |
| 1803 |  安 安 | US$0,001353 | -1,02% | 0,87% | US$1.353.374 | US$279.047 | 1.000.000.000 安 |
| 1804 |  MON MON | US$0,002270 | -9,14% | -14,16% | US$1.347.887 | US$70.056,14 | 593.782.391 MON |
| 1805 |  SIDUS SIDUS | US$0,00007480 | 3,07% | 5,65% | US$1.344.933 | US$89.953,05 | 17.980.824.284 SIDUS |
| 1806 |  Boeing Tokenized Stock (Ondo) BAon | US$224,94 | 3,52% | 3,15% | US$1.341.070 | US$852.744 | 5.962 BAon |
| 1807 |  Abbott Tokenized Stock (Ondo) ABTon | US$98,00 | 1,60% | -2,73% | US$1.334.123 | US$1.687.582 | 13.613 ABTon |
| 1808 |  Fusion FSN | US$0,01700 | 10,73% | 0,01% | US$1.330.318 | US$5.530,77 | 78.234.756 FSN |
| 1809 |  Sovryn SOV | US$0,02236 | 4,98% | -41,69% | US$1.329.666 | US$4.764,08 | 59.467.583 SOV |
| 1810 |  Mumu the Bull (SOL) MUMU | US$0,0000005800 | 0,44% | 4,14% | US$1.328.709 | US$179.602 | 2.283.204.416.985 MUMU |
| 1811 |  1 coin can change your life 1 | US$0,001323 | -4,36% | -1,66% | US$1.323.069 | US$167.066 | 999.844.767 1 |
| 1812 |  Cream Finance CREAM | US$0,7124 | 6,87% | 1,41% | US$1.321.971 | - | 1.855.659 CREAM |
| 1813 |  RichQUACK.com QUACK | - | 9,00% | -36,89% | US$1.315.087 | US$448,58 | 44.085.961.274.152.304 QUACK |
| 1814 |  KiloEx KILO | US$0,006210 | 0,00% | -0,18% | US$1.314.709 | US$173.350 | 211.700.000 KILO |
| 1815 |  Union U | US$0,0006850 | -68,15% | 0,04% | US$1.314.487 | US$5.488.595 | 1.919.050.000 U |
| 1816 |  SubQuery Network SQT | US$0,0003439 | 13,77% | -29,07% | US$1.302.404 | US$127.939 | 3.786.738.542 SQT |
| 1817 |  一 (USD1_ONE) 一 | US$0,001299 | 1,16% | 19,86% | US$1.299.316 | US$114,23 | 1.000.000.000 一 |
| 1818 |  TMX TMX | US$2,51 | 0,01% | -0,11% | US$1.299.105 | - | 517.857 TMX |
| 1819 |  catwifmask MASK | US$0,001289 | 1,20% | -7,12% | US$1.288.719 | US$274.311 | 999.771.729 MASK |
| 1820 |  Dejitaru Tsuka TSUKA | US$0,001288 | 14,67% | 7,11% | US$1.287.649 | US$55.767,53 | 1.000.000.000 TSUKA |
| 1821 |  CumRocket CUMMIES | US$0,0009731 | 6,34% | 4,63% | US$1.284.898 | US$5.980,06 | 1.320.428.309 CUMMIES |
| 1822 |  dForce DF | US$0,001285 | -10,26% | -10,26% | US$1.284.468 | US$22.774,34 | 999.926.147 DF |
| 1823 |  Seraph SERAPH | US$0,004030 | 0,13% | -0,12% | US$1.283.791 | US$275.622 | 318.540.892 SERAPH |
| 1824 |  Energi NRG | US$0,01268 | 1,66% | 2,15% | US$1.283.444 | US$127.664 | 101.194.686 NRG |
| 1825 |  Hachiko Inu HACHIKO | US$0,001370 | -6,49% | -15,73% | US$1.280.533 | US$65.471,07 | 934.438.853 HACHIKO |
| 1826 |  Vexanium VEX | US$0,001741 | 1,17% | 5,78% | US$1.277.585 | US$53.037,34 | 733.642.279 VEX |
| 1827 |  Defactor REAL | US$0,004269 | 2,12% | -1,11% | US$1.273.861 | US$31.416,47 | 298.385.962 REAL |
| 1828 |  ParaSwap PSP | US$0,001710 | 6,40% | 7,95% | US$1.273.819 | US$17,59 | 744.976.909 PSP |
| 1829 |  Momo (momocoin.info) MOMO | US$0,001273 | 1,17% | -14,18% | US$1.266.598 | US$1.017.995 | 994.625.585 MOMO |
| 1830 |  Artyfact ARTY | US$0,06492 | -6,32% | -5,53% | US$1.264.723 | US$579.114 | 19.480.227 ARTY |
| 1831 |  Costco Tokenized Stock (Ondo) COSTon | US$997,82 | 0,66% | -0,34% | US$1.265.565 | US$1.095.600 | 1.268 COSTon |
| 1832 |  Spectral SPEC | US$0,08963 | 5,58% | 0,95% | US$1.264.159 | US$114.669 | 14.104.697 SPEC |
| 1833 |  Comcast tokenized stock (xStock) CMCSAX | US$31,95 | 0,40% | 8,06% | US$1.258.745 | US$619.835 | 39.400 CMCSAX |
| 1834 |  StarSlax SSLX | US$0,0005025 | 0,17% | 0,03% | US$1.257.031 | US$191.702 | 2.501.658.636 SSLX |
| 1835 |  Neuron NRN | US$0,003416 | 7,68% | -21,67% | US$1.256.448 | US$39.402,46 | 367.829.458 NRN |
| 1836 |  BASE BASE | US$0,000001350 | 10,97% | 6,99% | US$1.254.595 | US$1.782,64 | 929.459.163.372 BASE |
| 1837 |  AllUnity EUR EURAU | US$1,18 | -0,16% | 0,33% | US$1.254.667 | US$1.736.471 | 1.066.593 EURAU |
| 1838 |  JMPT Rewards JMPT | US$0,6610 | 0,27% | 3,25% | US$1.251.917 | US$8.507,15 | 1.893.990 JMPT |
| 1839 |  ValleyDAO GROW | US$0,1183 | -18,66% | 47,45% | US$1.256.678 | - | 10.625.300 GROW |
| 1840 |  Enigma ENX | US$0,01972 | 0,44% | -9,92% | US$1.251.766 | US$5.318,51 | 63.466.611 ENX |
| 1841 |  Bifrost BNC | US$0,03335 | 5,09% | 5,86% | US$1.250.101 | US$731.716 | 37.488.650 BNC |
| 1842 |  Pandora PANDORA | US$124,86 | 15,83% | 8,80% | US$1.248.586 | US$0,7500 | 10.000 PANDORA |
| 1843 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$141,39 | 2,49% | 10,46% | US$1.248.428 | US$856.044 | 8.830 ABNBon |
| 1844 |  Choise.ai CHO | US$0,002414 | 3,64% | -9,83% | US$1.248.335 | US$49.347,41 | 517.157.145 CHO |
| 1845 |  BitCore BTX | US$0,06258 | -0,05% | 3,03% | US$1.245.573 | - | 19.902.568 BTX |
| 1846 |  Streamr DATA | US$0,0009823 | 3,67% | 1,65% | US$1.240.756 | US$100.102 | 1.263.103.853 DATA |
| 1847 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,94 | 0,79% | -3,98% | US$1.245.821 | US$790.117 | 15.021 WFCon |
| 1848 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$328,43 | 2,23% | 6,10% | US$1.232.002 | US$1.985.278 | 3.751 UNHon |
| 1849 |  Eli Lilly tokenized stock (xStock) LLYX | US$923,58 | 1,89% | -4,14% | US$1.225.585 | US$63.197,66 | 1.327 LLYX |
| 1850 |  Rizzmas RIZZMAS | US$0,000002450 | 0,24% | 19,15% | US$1.220.433 | US$540.302 | 497.317.755.864 RIZZMAS |
Tabel di atas menampilkan halaman 37 dari total 168 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.