Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,99 | 2,33% | 5,20% | US$1.101.361 | US$708.601 | 30.603 CMGon |
| 1902 |  ICHI ICHI | US$0,1171 | 2,20% | 3,93% | US$1.098.092 | US$3,56 | 9.379.473 ICHI |
| 1903 |  Mochi (New) MOCHI | US$0,000001160 | 7,97% | 5,92% | US$1.092.247 | US$8.709,67 | 937.630.000.000 MOCHI |
| 1904 |  Stool Prisondente JAILSTOOL | US$0,001092 | 0,92% | 3,42% | US$1.091.854 | US$87.350,87 | 999.679.463 JAILSTOOL |
| 1905 |  MCN MCN | US$0,09082 | -1,40% | 0,01% | US$1.089.868 | US$34.912,49 | 12.000.000 MCN |
| 1906 |  Dingocoin DINGO | US$0,000009440 | 1,24% | 1,40% | US$1.087.302 | US$184.622 | 115.122.948.752 DINGO |
| 1907 |  JD.com Tokenized Stock (Ondo) JDon | US$32,88 | 1,12% | 10,70% | US$1.084.927 | US$791.994 | 32.996 JDon |
| 1908 |  IDRX IDRX | US$0,00005851 | 0,31% | 0,03% | US$1.084.368 | US$1.983,71 | 18.534.124.233 IDRX |
| 1909 |  Punkvism PVT | US$0,0004902 | 2,75% | -2,39% | US$1.083.173 | US$58.915,08 | 2.209.648.444 PVT |
| 1910 |  Sabai Protocol SABAI | US$0,001957 | 2,97% | -1,54% | US$1.075.296 | US$62.281,96 | 549.366.495 SABAI |
| 1911 |  Serum SRM | US$0,004047 | 3,06% | 8,60% | US$1.065.452 | US$150.073 | 263.244.669 SRM |
| 1912 |  Petro Penguins PENGO | US$0,001065 | -4,63% | -2,90% | US$1.065.109 | US$7.325,65 | 999.994.907 PENGO |
| 1913 |  Blocksquare Token BST | US$0,01733 | 2,36% | -2,18% | US$1.065.341 | US$51.361,53 | 61.474.324 BST |
| 1914 |  Clore.ai CLORE | US$0,001694 | 2,27% | -22,36% | US$1.076.583 | US$1.275.907 | 635.715.821 CLORE |
| 1915 |  Aerobud AEROBUD | US$0,001095 | 2,96% | -19,60% | US$1.062.449 | US$62.619,80 | 970.000.000 AEROBUD |
| 1916 |  AOL (America Online) AOL | US$0,001062 | -10,87% | -13,24% | US$1.061.224 | US$408.453 | 999.124.698 AOL |
| 1917 |  Intuit Tokenized Stock (Ondo) INTUon | US$394,52 | 0,78% | 12,44% | US$1.057.580 | US$660.747 | 2.681 INTUon |
| 1918 |  Truth TRUU | US$0,00008689 | -4,73% | 5,22% | US$1.055.555 | US$240.109 | 12.148.792.291 TRUU |
| 1919 |  HODL HODL | US$0,0001181 | 30,66% | 34,72% | US$1.057.512 | US$31.052,71 | 8.954.406.772 HODL |
| 1920 |  Push Protocol PUSH | US$0,01170 | -0,17% | -0,19% | US$1.055.989 | US$489.290 | 90.236.482 PUSH |
| 1921 |  Cocoro (officialcocoro.com) COCORO | US$0,001339 | -11,25% | 27,30% | US$1.067.283 | US$47.884,76 | 797.250.000 COCORO |
| 1922 |  Persistence One XPRT | US$0,004906 | -1,37% | 8,95% | US$1.046.867 | US$12.618,34 | 213.368.953 XPRT |
| 1923 |  Prosper PROS | US$0,02038 | 1,36% | -0,91% | US$1.047.528 | US$12.658,80 | 51.394.815 PROS |
| 1924 |  EverRise RISE | US$0,00001635 | -2,69% | -5,43% | US$1.044.298 | US$0,4300 | 63.879.000.000 RISE |
| 1925 |  Suzuverse SGT | US$0,1037 | 3,62% | 15,22% | US$1.042.560 | US$203.572 | 10.052.927 SGT |
| 1926 |  UnitedHealth tokenized stock (xStock) UNHX | US$330,39 | 2,42% | 6,21% | US$1.040.720 | US$67.585,41 | 3.150 UNHX |
| 1927 |  WUFFI WUF | US$0,00000001000 | -0,24% | 3,04% | US$1.038.935 | US$25,09 | 82.554.592.338.201 WUF |
| 1928 |  UFO Gaming UFO | US$0,00000004000 | 3,77% | 6,32% | US$1.036.586 | US$3,98 | 25.757.575.757.576 UFO |
| 1929 |  All.Art Protocol AART | US$0,0002465 | 15,21% | 30,44% | US$1.042.426 | US$8.688,72 | 4.229.166.172 AART |
| 1930 |  BLOCKLORDS LRDS | US$0,02520 | -0,09% | 7,89% | US$1.039.791 | US$86.729,14 | 41.265.074 LRDS |
| 1931 |  TCOM Global TCOM | US$0,01112 | 1,14% | -8,56% | US$1.023.222 | US$737.447 | 92.000.000 TCOM |
| 1932 |  MultiVAC MTV | US$0,0002859 | 1,37% | -4,85% | US$1.025.673 | US$192.472 | 3.587.369.426 MTV |
| 1933 |  Delabs Games DELABS | US$0,001356 | 3,39% | 7,42% | US$1.017.178 | US$26.817,45 | 750.300.000 DELABS |
| 1934 |  Novo Nordisk tokenized stock (xStock) NVOX | US$40,86 | -0,32% | 6,88% | US$1.013.328 | US$923,90 | 24.800 NVOX |
| 1935 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001010 | 4,82% | 11,15% | US$1.010.489 | US$1.678.332 | 1.000.000.000 DONKEY |
| 1936 |  Sensay SNSY | US$0,0001942 | 3,83% | 1,36% | US$1.010.720 | US$168.407 | 5.205.827.044 SNSY |
| 1937 |  Alvara Protocol ALVA | US$0,009859 | 9,17% | 19,00% | US$1.005.009 | US$43.740,09 | 101.941.570 ALVA |
| 1938 |  Overlay OVL | US$0,02328 | 5,16% | 9,70% | US$1.004.100 | US$193.358 | 43.137.220 OVL |
| 1939 |  TOP AI Network TOP | US$0,00006972 | 0,01% | 0,01% | US$1.003.966 | US$369.569 | 14.400.583.004 TOP |
| 1940 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,80% | 6,16% | US$1.001.525 | US$71.452,41 | 469.000.000.000.000 PEPE2.0 |
| 1941 |  Xavier: Renegade Angel XAVIER | US$0,0009876 | 0,23% | 67,02% | US$987.457 | US$4.187,71 | 999.865.991 XAVIER |
| 1942 |  SafeCoin SAFE | US$0,03557 | 0,00% | -33,48% | US$986.572 | - | 27.735.063 SAFE |
| 1943 |  RICE AI RICE | US$0,004657 | 0,61% | 13,43% | US$985.093 | US$132.826 | 211.527.778 RICE |
| 1944 |  PlayDapp PDA | US$0,001511 | 6,07% | 7,90% | US$981.016 | US$7.423,70 | 649.363.623 PDA |
| 1945 |  Moon Tropica CAH | US$0,3265 | 0,35% | 20,09% | US$977.072 | US$391,04 | 2.992.500 CAH |
| 1946 |  Hifi Finance HIFI | US$0,006869 | 10,08% | -10,47% | US$975.247 | US$128.738 | 141.983.852 HIFI |
| 1947 |  Bitboard BB | US$0,0002191 | 15,83% | -25,31% | US$968.360 | US$234.165 | 4.420.551.925 BB |
| 1948 |  老子 老子 | US$0,0009691 | 2,88% | -2,04% | US$969.109 | US$3.532.525 | 1.000.000.000 老子 |
| 1949 |  SwarmNode.ai SNAI | US$0,0009668 | 8,53% | 21,86% | US$966.777 | US$73.812,61 | 999.998.683 SNAI |
| 1950 |  Deeper Network DPR | US$0,0002850 | 4,20% | 2,75% | US$953.031 | US$35.312,91 | 3.343.992.902 DPR |
Tabel di atas menampilkan halaman 39 dari total 168 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.