Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  人生K线 人生K线 | US$0,0007029 | 22,62% | 65,77% | US$702.923 | US$3.536.148 | 1.000.000.000 人生K线 |
| 2102 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$444,16 | 1,02% | 1,85% | US$701.505 | US$121.873 | 1.579 GLDon |
| 2103 |  spinning cat OIIAOIIA | US$0,0007006 | -2,72% | 22,53% | US$700.488 | US$80.397,57 | 999.807.328 OIIAOIIA |
| 2104 |  WINR Protocol WINR | US$0,0009794 | -9,38% | -14,30% | US$698.079 | US$9.026,73 | 712.763.582 WINR |
| 2105 |  GOUT GOUT | US$0,000006710 | -2,88% | 1,47% | US$697.689 | US$638,47 | 104.005.748.567 GOUT |
| 2106 |  Matchain MAT | US$0,04483 | 2,59% | 10,29% | US$682.253 | US$884.451 | 15.219.448 MAT |
| 2107 |  Blum Blum | US$0,003933 | 20,90% | -5,15% | US$677.323 | US$3.501.562 | 172.214.930 Blum |
| 2108 |  Real Smurf Cat SMURFCAT | US$0,000007330 | 5,07% | 4,14% | US$687.162 | US$66.456,61 | 93.809.000.000 SMURFCAT |
| 2109 |  Rubic RBC | US$0,004140 | 0,81% | 11,51% | US$684.260 | US$123.035 | 165.283.584 RBC |
| 2110 |  Credefi CREDI | US$0,0009092 | -4,73% | -5,01% | US$680.579 | US$64.834,01 | 748.573.880 CREDI |
| 2111 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2112 |  Tap XTP | US$0,0005521 | -8,45% | -7,99% | US$680.182 | US$3.702,12 | 1.231.911.016 XTP |
| 2113 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2114 |  LayerEdge EDGEN | US$0,002286 | 10,42% | 10,86% | US$662.981 | US$2.058.543 | 290.000.000 EDGEN |
| 2115 |  Lnfi Network LN | US$0,007388 | -0,66% | 0,02% | US$677.122 | US$3.077,39 | 91.657.357 LN |
| 2116 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,73 | 1,97% | 1,03% | US$676.724 | US$279.973 | 4.550 PGX |
| 2117 |  Rezerve Money RZR | US$0,7929 | 0,94% | 4,52% | US$675.227 | US$668,55 | 851.584 RZR |
| 2118 |  U U | US$0,0006784 | -4,03% | -0,49% | US$673.888 | US$112.701 | 993.349.996 U |
| 2119 |  LayerAI LAI | US$0,0001186 | -1,89% | 16,38% | US$652.389 | - | 5.499.308.275 LAI |
| 2120 |  McDonald's tokenized stock (xStock) MCDX | US$314,99 | 1,41% | 1,59% | US$666.782 | US$9.082.530 | 2.117 MCDX |
| 2121 |  Shardeum (New) SHM | US$0,00006079 | -0,10% | 0,74% | US$665.642 | US$496.225 | 10.949.311.430 SHM |
| 2122 |  Fuse FUSE | US$0,002986 | -0,55% | 0,79% | US$656.457 | US$354.858 | 219.882.167 FUSE |
| 2123 |  Thermo Fisher tokenized stock (xStock) TMOX | US$528,28 | 2,26% | 2,24% | US$665.633 | US$14,19 | 1.260 TMOX |
| 2124 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2125 |  Shiden Network SDN | US$0,009636 | 2,49% | 3,88% | US$660.033 | US$343,98 | 68.497.961 SDN |
| 2126 |  Sperax USD USDs | US$0,9996 | 0,05% | 0,10% | US$659.521 | US$15.781.405 | 659.775 USDs |
| 2127 |  修仙 修仙 | US$0,0006599 | 11,47% | 37,29% | US$659.865 | US$301.715 | 1.000.000.000 修仙 |
| 2128 |  Riser RIS | US$0,002634 | 2,81% | 5,67% | US$658.539 | US$111.760 | 250.000.000 RIS |
| 2129 |  Astra Nova RVV | US$0,0001818 | 2,05% | -3,09% | US$657.999 | US$1.197.937 | 3.618.862.770 RVV |
| 2130 |  COMMON COMMON | US$0,0002815 | 4,06% | -19,82% | US$657.816 | US$850.930 | 2.336.466.752 COMMON |
| 2131 |  Orbofi AI OBI | US$0,0004585 | 8,76% | 7,98% | US$657.439 | US$57.267,15 | 1.433.951.599 OBI |
| 2132 |  BasedAI BASEDAI | US$0,01883 | 20,59% | 7,66% | US$651.575 | US$1.965,12 | 34.599.420 BASEDAI |
| 2133 |  Shyft Network SHFT | US$0,0002788 | 0,18% | -0,01% | US$651.092 | US$3.162,02 | 2.335.062.791 SHFT |
| 2134 |  Qubit QBIT | US$0,0006541 | 6,75% | 12,77% | US$649.214 | - | 992.500.000 QBIT |
| 2135 |  CaptainBNB CaptainBNB | US$0,0007472 | -0,16% | 60,41% | US$647.869 | US$99.562,27 | 867.045.226 CaptainBNB |
| 2136 |  Midas The Minotaur MIDAS | US$0,00007282 | 0,54% | 6,16% | US$647.273 | US$8.156,93 | 8.888.888.888 MIDAS |
| 2137 |  Mdex MDX | US$0,0006785 | 1,66% | 5,70% | US$644.726 | US$3.732,63 | 950.246.937 MDX |
| 2138 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$101,66 | -1,35% | 7,40% | US$643.490 | US$12.400,05 | 6.330 REMXon |
| 2139 |  MiraclePlay MPT | US$0,0004765 | 181,86% | -41,05% | US$642.373 | US$332,94 | 1.348.192.800 MPT |
| 2140 |  ShareToken SHR | US$0,0001778 | -0,46% | -3,06% | US$642.803 | US$113.655 | 3.614.438.089 SHR |
| 2141 |  SOVRUN SOVRN | US$0,003471 | -0,54% | 6,80% | US$640.234 | US$4.326,14 | 184.477.013 SOVRN |
| 2142 |  Blockasset BLOCK | US$0,002040 | -0,93% | 2,11% | US$637.023 | US$464,53 | 312.236.396 BLOCK |
| 2143 |  Creo Engine CREO | US$0,0009221 | 1,92% | 2,59% | US$635.238 | US$530.637 | 688.886.709 CREO |
| 2144 |  Zenrock ROCK | US$0,003333 | 22,02% | 57,92% | US$635.275 | US$3.521,53 | 190.612.418 ROCK |
| 2145 |  Meter Governance MTRG | US$0,01966 | 0,29% | -7,86% | US$634.493 | US$60.876,52 | 32.276.310 MTRG |
| 2146 |  Xeleb Protocol XCX | US$0,005840 | -5,00% | -7,40% | US$632.425 | US$654.209 | 108.300.000 XCX |
| 2147 |  Bank of America tokenized stock (xStock) BACX | US$53,99 | 0,61% | 2,37% | US$632.223 | US$756,48 | 11.710 BACX |
| 2148 |  Shark Cat SC | US$0,0006319 | -0,63% | 7,55% | US$625.493 | US$162.585 | 989.895.519 SC |
| 2149 |  Packet PKT | US$0,0001472 | 3,83% | 11,58% | US$624.729 | - | 4.245.392.097 PKT |
| 2150 |  Switchboard Protocol SWTCH | US$0,003554 | 1,70% | -5,51% | US$609.828 | US$2.216.916 | 171.606.373 SWTCH |
Tabel di atas menampilkan halaman 43 dari total 168 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.