Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Mubarakah MUBARAKAH | US$0,0005053 | 8,58% | 16,16% | US$505.260 | US$394.113 | 1.000.000.000 MUBARAKAH |
| 2252 |  ApeBond ABOND | US$0,0008367 | 11,67% | 23,88% | US$503.600 | US$1.890,94 | 601.858.886 ABOND |
| 2253 |  LIKE LIKE | US$0,001512 | -1,91% | 31,31% | US$500.671 | US$146.940 | 331.159.918 LIKE |
| 2254 |  Efforce WOZX | US$0,0009478 | -2,24% | -15,70% | US$499.596 | - | 527.135.519 WOZX |
| 2255 |  ROVR Network ROVR | US$0,002313 | -0,81% | -22,40% | US$498.029 | US$70.591,82 | 215.292.848 ROVR |
| 2256 |  Bubble BUBBLE | US$0,0001285 | 1,78% | 0,06% | US$496.793 | US$3.937,60 | 3.866.655.457 BUBBLE |
| 2257 |  Reddit Tokenized Stock (Ondo) RDDTon | US$163,25 | 0,42% | 17,22% | US$494.715 | US$968.304 | 3.030 RDDTon |
| 2258 |  GOMBLE GM | US$0,001670 | 2,96% | -22,94% | US$494.943 | US$22.123,34 | 296.409.443 GM |
| 2259 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$141,72 | 0,40% | 3,17% | US$494.524 | US$813.397 | 3.489 PALLon |
| 2260 |  Philip Morris tokenized stock (xStock) PMX | US$164,67 | 3,97% | 2,66% | US$494.011 | US$114.046 | 3.000 PMX |
| 2261 |  PIKACHU INU PIKACHU | - | 14,22% | 37,44% | US$493.596 | US$2.324,19 | 93.714.191.875.464.464 PIKACHU |
| 2262 |  Tune.FM JAM | US$0,00001660 | -0,59% | -8,28% | US$493.293 | US$1.184,03 | 29.709.130.676 JAM |
| 2263 |  Plugin Decentralized Oracle PLI | US$0,003335 | 18,11% | 11,92% | US$504.737 | US$75.162,54 | 151.365.659 PLI |
| 2264 |  Clash of Lilliput COL | US$0,006005 | 0,01% | 0,01% | US$492.896 | - | 82.074.400 COL |
| 2265 |  Göztepe S.K. Fan Token GOZ | US$0,1182 | 0,19% | -2,95% | US$492.321 | US$21.099,88 | 4.164.000 GOZ |
| 2266 |  WeFi WEFI | US$0,01171 | -0,16% | -0,33% | US$490.574 | US$1.792,75 | 41.883.332 WEFI |
| 2267 |  X-Cash XCASH | US$0,000007760 | 3,09% | -12,45% | US$487.622 | US$3,37 | 62.820.378.619 XCASH |
| 2268 |  Taraxa TARA | US$0,00007977 | -13,03% | 3,68% | US$487.244 | US$85.771,99 | 6.108.240.010 TARA |
| 2269 |  OFFICIAL K-POP KPOP | US$0,00007479 | -3,39% | 12,06% | US$484.949 | US$2.548,63 | 6.484.200.010 KPOP |
| 2270 |  Gorilla GORILLA | US$0,0004834 | 15,00% | 13,41% | US$483.419 | US$76.768,72 | 1.000.000.000 GORILLA |
| 2271 |  4EVERLAND 4EVER | US$0,0001582 | -0,30% | -0,16% | US$481.778 | US$20.659,21 | 3.045.833.334 4EVER |
| 2272 |  LETSTOP STOP | US$0,006750 | 3,87% | -8,53% | US$482.492 | US$137.978 | 71.478.132 STOP |
| 2273 |  Smoking Chicken Fish SCF | US$0,0004771 | 0,28% | 3,34% | US$477.058 | US$2.091,83 | 999.910.648 SCF |
| 2274 |  Autonomys Network AI3 | US$0,005288 | -2,85% | -7,31% | US$479.490 | US$33.380,62 | 90.667.863 AI3 |
| 2275 |  Trog TROG | US$0,000001140 | 3,85% | 7,77% | US$478.863 | - | 420.690.000.000 TROG |
| 2276 |  Scamcoin SCAM | US$0,0004802 | -2,62% | 1,50% | US$480.133 | US$31.476,31 | 999.955.056 SCAM |
| 2277 |  Boop BOOP | US$0,000004790 | 7,23% | 20,21% | US$476.580 | US$3.992,02 | 99.597.706.590 BOOP |
| 2278 |  Coin (reservebankapp.com) COINS | US$0,0004764 | 350,35% | 374,05% | US$476.425 | - | 1.000.000.000 COINS |
| 2279 |  Plearn PLN | US$0,005490 | -0,04% | -5,65% | US$472.481 | US$127.963 | 86.063.705 PLN |
| 2280 |  Geeq GEEQ | US$0,01238 | 9,66% | -10,77% | US$477.045 | US$193.550 | 38.522.222 GEEQ |
| 2281 |  Reploy RAI | US$0,04701 | 28,18% | -12,05% | US$470.119 | US$71.581,13 | 10.000.000 RAI |
| 2282 |  DecideAI DCD | US$0,0009605 | -1,85% | 10,92% | US$469.380 | US$30,24 | 488.677.471 DCD |
| 2283 |  BEERCOIN BEER | US$0,0000008500 | 0,29% | 4,40% | US$466.164 | US$7.054,34 | 549.761.339.928 BEER |
| 2284 |  DUKO DUKO | US$0,00004804 | -6,79% | -5,82% | US$464.225 | US$140.001 | 9.663.955.990 DUKO |
| 2285 |  ORA ORA | US$0,01266 | -4,38% | -3,99% | US$464.205 | US$117,07 | 36.666.666 ORA |
| 2286 |  Fleek FLK | US$0,02310 | 6,86% | -32,28% | US$462.009 | US$239.856 | 20.000.000 FLK |
| 2287 |  Komodo KMD | US$0,003399 | -0,80% | -1,00% | US$462.091 | US$171.571 | 135.953.876 KMD |
| 2288 |  ALEX Lab ALEX | US$0,0007616 | 8,93% | 17,36% | US$461.913 | US$160.286 | 606.489.877 ALEX |
| 2289 |  IVPAY IVPAY | US$0,0004857 | 0,31% | -12,45% | US$459.138 | US$91.780,33 | 945.250.173 IVPAY |
| 2290 |  Reflexer Ungovernance Token FLX | US$2,37 | 3,68% | 14,10% | US$459.516 | US$1,67 | 193.796 FLX |
| 2291 |  Vyvo Coin VSC | US$0,0004881 | -0,81% | 1,83% | US$459.503 | US$3.335,97 | 941.351.172 VSC |
| 2292 |  Trollcoin TROLL | US$0,0007713 | 2,70% | 5,72% | US$457.244 | - | 592.810.145 TROLL |
| 2293 |  Fautor FTR | US$0,0005035 | -0,60% | -15,04% | US$457.349 | US$919,32 | 908.262.718 FTR |
| 2294 |  QSTaR Q* | US$0,00004751 | 1,96% | 21,64% | US$455.958 | - | 9.596.124.336 Q* |
| 2295 |  ISKRA Token ISK | US$0,0007905 | -17,46% | -17,24% | US$485.326 | US$11.945,21 | 613.978.582 ISK |
| 2296 |  CryptoZoon ZOON | US$0,0006490 | 3,05% | -0,51% | US$452.487 | US$16.874,75 | 697.222.260 ZOON |
| 2297 |  Rabi RABI | US$0,0007638 | 2,37% | 1,03% | US$451.366 | US$67.740,81 | 590.986.725 RABI |
| 2298 |  FAFO FAFO | US$0,0004514 | -6,21% | -14,83% | US$451.211 | - | 999.586.614 FAFO |
| 2299 |  EDENA EDENA | US$0,05970 | -4,83% | -28,27% | US$450.606 | US$48.395,03 | 7.548.255 EDENA |
| 2300 |  Dogechain DC | US$0,000004640 | 6,42% | 7,04% | US$449.093 | US$107.650 | 96.720.284.127 DC |
Tabel di atas menampilkan halaman 46 dari total 168 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.