Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GhibliCZ Ghibli | US$0,0004218 | 5,17% | 17,96% | US$360.900 | US$12.408,55 | 855.667.283 Ghibli |
| 2402 |  KlimaDAO KLIMA | US$0,04543 | 2,20% | 4,19% | US$363.309 | US$337,15 | 7.997.365 KLIMA |
| 2403 |  My Crypto Heroes MCHC | US$0,01312 | 4,04% | 8,58% | US$358.972 | - | 27.355.706 MCHC |
| 2404 |  Portuma POR | US$0,00009472 | -1,65% | -1,86% | US$358.504 | US$47.131,80 | 3.784.748.038 POR |
| 2405 |  Sekuya Multiverse SKYA | US$0,0006540 | 1,33% | -3,15% | US$359.622 | US$71.809,21 | 549.910.712 SKYA |
| 2406 |  Fireverse FIR | US$0,002614 | 0,02% | -2,49% | US$357.402 | US$125.910 | 136.710.000 FIR |
| 2407 |  Deri Protocol DERI | US$0,002867 | 7,59% | 10,32% | US$357.472 | US$6.315,20 | 124.695.829 DERI |
| 2408 |  ritestream RITE | US$0,0004196 | 7,12% | 1,28% | US$356.839 | US$4.350,87 | 850.338.656 RITE |
| 2409 |  Ta-da TADA | US$0,0005173 | 5,38% | 8,41% | US$353.909 | US$37.180,45 | 684.107.154 TADA |
| 2410 |  Elmo ELMO | US$0,001336 | 10,98% | 40,93% | US$353.543 | - | 264.607.591 ELMO |
| 2411 |  Fragmetric FRAG | US$0,001907 | -1,58% | 5,48% | US$348.914 | US$25.942,53 | 182.948.668 FRAG |
| 2412 |  Ucan fix life in1day 1 | US$0,0003515 | 8,51% | 17,85% | US$351.480 | US$195.423 | 1.000.000.000 1 |
| 2413 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 0,00% | US$352.594 | - | 288.996 XBC |
| 2414 |  Make CRO Great Again MCGA | US$0,0003516 | 2,65% | -6,42% | US$351.606 | - | 1.000.000.000 MCGA |
| 2415 |  SafeBlast BLAST | - | 0,01% | 0,01% | US$349.441 | - | 175.550.000.000.000 BLAST |
| 2416 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$84,76 | 3,98% | 23,35% | US$348.426 | US$950.339 | 4.111 RKLBon |
| 2417 |  SUNCAT SUNCAT | US$0,0003476 | 4,77% | 5,22% | US$347.591 | US$103.447 | 1.000.000.000 SUNCAT |
| 2418 |  MongCoin $MONG | - | 3,29% | -8,28% | US$346.991 | US$1,47 | 581.196.039.603.956 $MONG |
| 2419 |  Griffin AI GAIN | US$0,0007497 | 3,45% | 3,10% | US$333.599 | US$1.022.839 | 445.000.747 GAIN |
| 2420 |  Lattice Token LTX | US$0,01195 | 1,16% | 3,86% | US$342.305 | US$60.601,35 | 28.653.896 LTX |
| 2421 |  StarHeroes STAR | US$0,001424 | -1,11% | -0,91% | US$344.156 | US$31.600,90 | 241.652.441 STAR |
| 2422 |  GameGPT DUEL | US$0,00004082 | -4,83% | 8,41% | US$342.515 | US$7.515,78 | 8.390.692.732 DUEL |
| 2423 |  Gasspas GASS | - | 5,26% | -7,75% | US$342.868 | US$40.048,09 | 420.690.000.000.000 GASS |
| 2424 |  3space Art PACE | US$0,004740 | -17,80% | -7,46% | US$342.104 | US$4.255,29 | 72.171.512 PACE |
| 2425 |  HAPI Protocol HAPI | US$0,4651 | 21,90% | 42,52% | US$340.563 | US$1.342,09 | 732.248 HAPI |
| 2426 |  Pepoclown HONK | - | 1,88% | -6,81% | US$338.098 | - | 415.179.907.204.247 HONK |
| 2427 |  Emperor EMPI | US$0,01145 | 0,56% | 4,66% | US$332.355 | - | 29.030.000 EMPI |
| 2428 |  Whales Market WHALES | US$0,01276 | -0,16% | 2,44% | US$332.139 | - | 26.034.330 WHALES |
| 2429 |  Stream SZN STRSZN | US$0,0003328 | 22,87% | 10,97% | US$332.753 | US$5.322,48 | 1.000.000.000 STRSZN |
| 2430 |  BlueMove MOVE | US$0,001515 | 2,39% | 7,69% | US$329.583 | - | 217.500.000 MOVE |
| 2431 |  STAKE STAKE | US$0,03893 | -0,02% | 4,21% | US$329.381 | - | 8.460.044 STAKE |
| 2432 |  Gari Network GARI | US$0,0005857 | -3,76% | -15,48% | US$328.865 | US$12.716,97 | 561.537.169 GARI |
| 2433 |  Heroes of NFT HON | US$0,003498 | -0,14% | 12,44% | US$328.723 | - | 93.964.423 HON |
| 2434 |  Biometric Financial BIOFI | US$0,00008365 | 2,07% | 1,90% | US$327.415 | US$79.658,16 | 3.914.323.139 BIOFI |
| 2435 |  BLink BLINK | US$0,001775 | 0,00% | 2,90% | US$327.194 | - | 184.347.125 BLINK |
| 2436 |  Revomon REVO | US$0,01073 | 1,74% | 0,03% | US$327.061 | - | 30.485.570 REVO |
| 2437 |  nomnom NOMNOM | US$0,0003360 | 0,62% | 14,31% | US$325.020 | US$126.896 | 967.206.795 NOMNOM |
| 2438 |  Bilibili Tokenized Stock (Ondo) BILIon | US$25,23 | -0,38% | 6,51% | US$326.351 | US$665.783 | 12.937 BILIon |
| 2439 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2440 |  CYBRO CYBRO | US$0,002463 | -1,15% | -1,29% | US$326.113 | US$58.462,47 | 132.398.786 CYBRO |
| 2441 |  FREEdom Coin FREE | US$0,00000003000 | 2,72% | -0,12% | US$325.712 | US$95.304,56 | 9.939.000.000.000 FREE |
| 2442 |  0xBitcoin 0xBTC | US$0,03341 | -1,88% | 9,34% | US$324.281 | - | 9.706.750 0xBTC |
| 2443 |  PAW PAW | - | -8,14% | -20,82% | US$322.334 | US$55.355,02 | 947.958.529.404.516 PAW |
| 2444 |  Beny Bad Boy BBB | US$0,0001342 | 3,31% | -0,55% | US$319.856 | - | 2.382.904.000 BBB |
| 2445 |  Belt Finance BELT | US$0,03347 | 1,31% | 5,47% | US$319.639 | - | 9.550.122 BELT |
| 2446 |  R2 Protocol R2 | US$0,003051 | -11,27% | -6,59% | US$317.306 | US$1.502.685 | 104.000.000 R2 |
| 2447 |  DappRadar RADAR | US$0,0003310 | 1,64% | 3,91% | US$317.808 | US$3.135,97 | 960.096.177 RADAR |
| 2448 |  PoolTogether POOL | US$0,04689 | -1,30% | -6,28% | US$317.408 | - | 6.768.510 POOL |
| 2449 |  XRADERS XR | US$0,005052 | -1,72% | -3,09% | US$317.683 | US$512.122 | 62.887.894 XR |
| 2450 |  Green Satoshi Token (BSC) GST | US$0,001492 | -0,91% | 8,46% | US$316.816 | - | 212.412.667 GST |
Tabel di atas menampilkan halaman 49 dari total 168 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.