Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,39% | 5,18% | US$241.302 | - | 68.071.541.209.831 AKITA |
| 2552 |  REVOX REX | US$0,00008771 | -0,66% | -10,44% | US$241.181 | US$157.835 | 2.749.702.084 REX |
| 2553 |  BizAuto BIZA | US$0,00008970 | 0,13% | -32,80% | US$240.142 | US$849,29 | 2.677.034.361 BIZA |
| 2554 |  Forward Protocol FORWARD | US$0,00004798 | 4,37% | 9,98% | US$239.871 | - | 4.999.822.645 FORWARD |
| 2555 |  Fly.trade FLY | US$0,01536 | 6,86% | 36,78% | US$238.397 | US$34.818,92 | 15.522.846 FLY |
| 2556 |  Hord HORD | US$0,002684 | 17,09% | 33,52% | US$237.809 | - | 88.615.986 HORD |
| 2557 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,85 | -0,20% | 0,25% | US$237.032 | US$824.448 | 2.350 SGOVon |
| 2558 |  Clippy (kevanjatt) CLIPPY | US$0,0002327 | -13,19% | -35,25% | US$232.684 | US$75.105,27 | 999.930.584 CLIPPY |
| 2559 |  OpenxAI Network OPENX | US$0,02356 | 18,47% | 1,94% | US$235.654 | US$48.586,75 | 10.003.176 OPENX |
| 2560 |  Super Champs CHAMP | US$0,0002508 | 1,92% | 6,10% | US$235.343 | US$601.783 | 938.511.295 CHAMP |
| 2561 |  Cat Own Kimono COK | US$0,0000002400 | -4,77% | -9,04% | US$237.069 | US$149.680 | 998.607.362.396 COK |
| 2562 |  Baby Neiro BNB BABYNEIRO | - | 0,06% | 6,25% | US$234.107 | US$16,83 | 420.000.000.000.000.000 BABYNEIRO |
| 2563 |  MIBR Fan Token MIBR | US$0,03739 | 0,00% | 0,00% | US$233.914 | - | 6.255.464 MIBR |
| 2564 |  Circuits of Value COVAL | US$0,0001306 | -2,16% | -1,11% | US$233.168 | - | 1.784.838.484 COVAL |
| 2565 |  Dotmoovs MOOV | US$0,0003171 | 0,95% | 8,38% | US$231.827 | US$10.847,58 | 731.180.094 MOOV |
| 2566 |  ORBIT GRIFT | US$0,0002319 | -1,83% | -1,67% | US$231.808 | US$26,04 | 999.641.526 GRIFT |
| 2567 |  Fefe FEFE | US$0,0005461 | -0,45% | 21,01% | US$229.743 | US$54.291,82 | 420.690.000 FEFE |
| 2568 |  Gains GAINS | US$0,005985 | -0,28% | 0,09% | US$231.569 | - | 38.694.301 GAINS |
| 2569 |  Elemon ELMON | US$0,0003586 | 2,11% | 7,88% | US$231.255 | - | 644.908.310 ELMON |
| 2570 |  STARSHIP STARSHIP | US$0,01222 | 1,57% | 5,04% | US$231.019 | US$79,07 | 18.908.258 STARSHIP |
| 2571 |  TON Station MRSOON | US$0,000003500 | 0,03% | -43,41% | US$230.628 | US$99.730,12 | 65.860.282.991 MRSOON |
| 2572 |  Coral Finance CORL | US$0,0009916 | -0,17% | -13,58% | US$230.412 | US$33.783,11 | 232.360.000 CORL |
| 2573 |  SENSO SENSO | US$0,003275 | 1,11% | 3,78% | US$230.114 | US$54.477,13 | 70.269.127 SENSO |
| 2574 |  PoSciDonDAO SCI | US$0,06442 | 3,55% | 6,26% | US$229.749 | US$80.805,43 | 3.566.673 SCI |
| 2575 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$206,02 | 0,94% | 1,52% | US$229.288 | US$3.568,14 | 1.113 VTVon |
| 2576 |  Peanut NUX | US$0,004575 | 3,69% | 23,20% | US$228.727 | US$7.752,51 | 50.000.000 NUX |
| 2577 |  Mystery MYSTERY | - | 9,66% | -0,99% | US$231.603 | US$27.088,71 | 420.690.000.000.000 MYSTERY |
| 2578 |  SAD HAMSTER HAMMY | US$0,0002414 | -0,03% | 6,22% | US$227.360 | US$7.361,78 | 941.901.250 HAMMY |
| 2579 |  The Root Network ROOT | US$0,00005911 | 1,31% | -1,65% | US$228.929 | US$1.188.221 | 3.872.651.753 ROOT |
| 2580 |  Lets Fuckin Go LFGO | US$0,0002265 | -0,09% | 11,87% | US$226.429 | - | 999.841.248 LFGO |
| 2581 |  K9 Finance KNINE | US$0,0000005600 | 25,64% | 31,71% | US$226.184 | US$16.162,06 | 402.272.229.062 KNINE |
| 2582 |  MARS4 MARS4 | US$0,00009076 | 1,76% | 18,04% | US$225.372 | US$162.853 | 2.483.082.772 MARS4 |
| 2583 |  Morphware XMW | US$0,0002739 | 5,19% | 0,22% | US$225.583 | US$69.344,62 | 823.702.984 XMW |
| 2584 |  OUTLAW Crypto Games OUTLAW | US$0,0002265 | -2,29% | -11,17% | US$225.408 | US$828,86 | 995.399.582 OUTLAW |
| 2585 |  Gui Inu GUI | US$0,0000004000 | 1,69% | -4,52% | US$224.562 | US$42.470,43 | 555.895.061.727 GUI |
| 2586 |  America Party AP | US$0,0002234 | 61,02% | 33,30% | US$223.375 | US$28.850,31 | 1.000.000.000 AP |
| 2587 |  FCK925 FCK925 | US$0,0002230 | -2,53% | 3,99% | US$222.965 | US$1.446,46 | 999.992.431 FCK925 |
| 2588 |  DSLA Protocol DSLA | US$0,00004060 | 2,96% | -1,32% | US$222.961 | - | 5.491.802.966 DSLA |
| 2589 |  KEK KEKE | - | 1,22% | 50,96% | US$222.767 | US$0,5300 | 74.280.393.141.279 KEKE |
| 2590 |  OpenLeverage OLE | US$0,001180 | -1,16% | -0,67% | US$222.644 | US$2.963,49 | 188.630.573 OLE |
| 2591 |  S.C. Corinthians Fan Token SCCP | US$0,03420 | -0,19% | 0,07% | US$222.298 | US$57.743,17 | 6.499.098 SCCP |
| 2592 |  Priceless PRICELESS | US$0,0002237 | 13,54% | 26,16% | US$223.696 | US$90.172,07 | 1.000.000.000 PRICELESS |
| 2593 |  Juggernaut JGN | US$0,001471 | 2,54% | 5,93% | US$220.655 | - | 150.000.000 JGN |
| 2594 |  Speedy SPEEDY | US$0,0002201 | 11,33% | 20,49% | US$220.092 | - | 1.000.000.000 SPEEDY |
| 2595 |  SavannaSurvival SVSA | US$0,001146 | 0,15% | -0,62% | US$219.761 | US$218.597 | 191.805.555 SVSA |
| 2596 |  Tajir Tech Hub TJRM | US$0,0003408 | -0,15% | -3,34% | US$219.774 | US$150.140 | 644.953.437 TJRM |
| 2597 |  GAMER GMR | US$0,0006712 | 0,00% | 0,02% | US$219.223 | - | 326.640.265 GMR |
| 2598 |  AIPAD AIPAD | US$0,001124 | 1,71% | -0,79% | US$218.399 | - | 194.289.019 AIPAD |
| 2599 |  Tokoin TOKO | US$0,0001167 | 35,84% | -0,29% | US$218.315 | - | 1.870.917.323 TOKO |
| 2600 |  Gata GATA | US$0,001940 | -2,62% | 6,96% | US$217.800 | US$258.809 | 112.241.585 GATA |
Tabel di atas menampilkan halaman 52 dari total 168 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.