Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wonderman Nation WNDR | US$0,01338 | 2,99% | 4,60% | US$190.221 | US$2.977,98 | 14.215.495 WNDR |
| 2652 |  HAMI HAMI | US$0,0001981 | 2,07% | 0,88% | US$190.575 | US$54.754,27 | 962.188.869 HAMI |
| 2653 |  RAT Escape RAT | US$0,0001894 | 6,32% | 4,83% | US$189.424 | - | 999.935.116 RAT |
| 2654 |  yieldwatch WATCH | US$0,009556 | 2,28% | 5,40% | US$188.026 | - | 19.675.544 WATCH |
| 2655 |  REVV REVV | US$0,0001577 | 1,04% | 3,61% | US$187.738 | US$41,32 | 1.190.694.705 REVV |
| 2656 |  BNB LION BNBLION | - | -6,20% | -11,17% | US$187.708 | - | 95.778.016.103.895.392 BNBLION |
| 2657 |  LINKA LINKA | US$0,0002700 | 2,71% | 5,71% | US$187.407 | US$361,03 | 694.150.020 LINKA |
| 2658 |  Roost Coin ROOST | US$0,0001990 | 5,93% | 11,93% | US$186.475 | - | 937.143.771 ROOST |
| 2659 |  Kunci Coin KUNCI | US$0,0001505 | 36,49% | 15,33% | US$185.543 | - | 1.232.584.338 KUNCI |
| 2660 |  BiCity AI Projects BICITY | US$0,00004360 | -1,45% | 0,36% | US$184.963 | US$36.738,12 | 4.242.398.276 BICITY |
| 2661 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2662 |  Nura Labs NURA | US$0,00001818 | 0,58% | 5,95% | US$181.790 | US$40.553,14 | 10.000.000.000 NURA |
| 2663 |  Plant Vs Undead PVU | US$0,0006143 | -1,81% | 2,02% | US$182.420 | US$3.083,83 | 296.947.519 PVU |
| 2664 |  Carlo CARLO | US$0,0001964 | 0,00% | 6,65% | US$182.007 | - | 926.931.816 CARLO |
| 2665 |  Cheems CHEEMS | US$0,00007121 | -3,97% | 4,18% | US$181.653 | - | 2.550.834.901 CHEEMS |
| 2666 |  Polkacity POLC | US$0,0009637 | -2,97% | 11,70% | US$183.125 | US$62.544,25 | 190.025.935 POLC |
| 2667 |  HarryPotterObamaPacMan8Inu XRP | US$0,002218 | 4,54% | 9,25% | US$180.983 | - | 81.597.517 XRP |
| 2668 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.831 C20 |
| 2669 |  Glitch GLCH | US$0,002275 | 2,57% | 2,33% | US$180.403 | - | 79.282.952 GLCH |
| 2670 |  SparkPoint SRK | US$0,00001384 | 7,25% | 18,67% | US$180.071 | - | 13.007.597.452 SRK |
| 2671 |  Medieval Empires MEE | US$0,0003214 | -10,71% | -5,64% | US$179.784 | US$117.571 | 559.411.443 MEE |
| 2672 |  Mars MARS | US$0,0000004300 | 72,25% | 73,65% | US$179.741 | US$24.613,34 | 420.690.000.000 MARS |
| 2673 |  Decubate DCB | US$0,0005383 | 519,84% | 496,93% | US$204.557 | US$7.563,51 | 380.028.488 DCB |
| 2674 |  SHISA SHISA | US$0,0001945 | 14,10% | -14,01% | US$179.296 | US$8.666,65 | 922.022.797 SHISA |
| 2675 |  Rally RLY | US$0,00002952 | 0,90% | 2,43% | US$178.602 | - | 6.049.260.557 RLY |
| 2676 |  Pandu Pandas PANDU | US$0,000001780 | 18,66% | -4,83% | US$178.051 | US$243.464 | 99.999.377.352 PANDU |
| 2677 |  Pleasure Coin NSFW | US$0,000007250 | 15,21% | 38,10% | US$177.705 | - | 24.499.828.829 NSFW |
| 2678 |  Netvrk NETVR | US$0,001783 | 1,36% | -0,89% | US$177.488 | - | 99.534.865 NETVR |
| 2679 |  Metrix Coin MRX | US$0,00001046 | -59,77% | -31,77% | US$177.114 | US$0,01000 | 16.929.362.601 MRX |
| 2680 |  888 888 | US$0,001984 | 6,58% | 5,88% | US$176.284 | - | 88.854.249 888 |
| 2681 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$294,53 | -1,61% | 3,00% | US$175.909 | US$882.976 | 597 CEGon |
| 2682 |  Dust DUST | US$0,0001753 | -2,07% | 10,44% | US$175.295 | US$49.404,75 | 1.000.000.000 DUST |
| 2683 |  Idena IDNA | US$0,001897 | 4,21% | 10,84% | US$175.504 | - | 92.492.483 IDNA |
| 2684 |  PLANET PLANET | US$0,0000002100 | -4,10% | -1,24% | US$175.016 | US$2.929,47 | 851.450.000.000 PLANET |
| 2685 |  Grove Coin GRV | US$0,001831 | 1,22% | 3,83% | US$174.051 | US$16.815,59 | 95.083.335 GRV |
| 2686 |  Clube Atlético Mineiro Fan Token GALO | US$0,03698 | -0,37% | 2,05% | US$174.118 | US$3.777,52 | 4.708.558 GALO |
| 2687 |  MangoMan Intelligent MMIT | - | -23,56% | 0,54% | US$173.537 | US$201,73 | 361.123.236.215.683 MMIT |
| 2688 |  Invest Zone IVfun | US$0,0001844 | -0,99% | 4,73% | US$173.388 | - | 940.218.906 IVfun |
| 2689 |  PrompTale AI TALE | US$0,001706 | -4,60% | -12,25% | US$172.952 | US$31.713,50 | 101.393.333 TALE |
| 2690 |  Utopia UTOPIA | US$0,0001890 | 3,13% | -14,64% | US$173.172 | US$1.484.546 | 916.418.163 UTOPIA |
| 2691 |  Memes AI MemesAI | US$0,0001729 | 3,52% | 4,06% | US$172.931 | US$73.821,14 | 999.971.049 MemesAI |
| 2692 |  NerveNetwork NVT | US$0,0006243 | 2,29% | 3,66% | US$172.914 | - | 276.983.684 NVT |
| 2693 |  Prism PRISM | US$0,0002996 | -8,71% | -10,12% | US$172.897 | US$595,90 | 577.152.438 PRISM |
| 2694 |  Brokoli Network BRKL | US$0,002929 | -3,27% | -3,43% | US$156.606 | US$3.208,80 | 53.472.622 BRKL |
| 2695 |  Beats on Base BEATS | US$0,0002675 | 2,36% | -8,13% | US$172.460 | US$1.670,96 | 644.790.918 BEATS |
| 2696 |  Bitcoin Base BTC | US$0,008190 | 24,25% | 10,45% | US$171.271 | US$1.653,44 | 20.911.183 BTC |
| 2697 |  Muse MUSE | US$0,3345 | 2,28% | 8,90% | US$170.114 | US$3.134,97 | 508.554 MUSE |
| 2698 |  Sao Paulo FC Fan Token SPFC | US$0,03554 | 0,83% | 4,23% | US$169.798 | US$4.515,26 | 4.777.848 SPFC |
| 2699 |  SEED SEED | US$0,0004761 | 0,86% | 0,95% | US$169.413 | US$1.572,42 | 355.821.572 SEED |
| 2700 |  Groyper (groypereth.vip) GROYPER | US$0,001820 | 3,35% | -5,41% | US$169.266 | - | 93.000.000 GROYPER |
Tabel di atas menampilkan halaman 54 dari total 168 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.