Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BitCone CONE | US$0,0000002100 | -0,98% | -10,14% | US$119.570 | US$5,66 | 562.112.217.518 CONE |
| 2852 |  DinoLFG DINO | US$0,0003816 | 3,20% | 19,68% | US$119.408 | - | 312.948.493 DINO |
| 2853 |  Gecko Inu GEC | - | 1,95% | 11,16% | US$118.524 | - | 66.190.053.998.912 GEC |
| 2854 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001187 | 4,39% | 9,07% | US$118.326 | US$254,78 | 996.582.770 TRUST |
| 2855 |  Chuck CHUCK | US$0,0001327 | -1,47% | -0,82% | US$116.463 | US$54.446,84 | 877.399.618 CHUCK |
| 2856 |  DeFinder Capital DFC | US$0,004445 | 9,48% | 11,91% | US$118.083 | - | 26.563.279 DFC |
| 2857 |  Dvision Network DVI | US$0,0001750 | -0,06% | -0,29% | US$175.033 | - | 1.000.000.000 DVI |
| 2858 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 0,00% | US$116.181 | - | 528.361.752 VRTX |
| 2859 |  Altcoin ALT | US$0,0001290 | 13,04% | 38,04% | US$116.062 | - | 899.822.938 ALT |
| 2860 |  HotKeySwap HOTKEY | US$0,001225 | -99,65% | -0,08% | US$115.975 | - | 94.701.733 HOTKEY |
| 2861 |  DeHive DHV | US$0,02883 | 0,83% | 7,38% | US$115.860 | US$3.958,21 | 4.019.375 DHV |
| 2862 |  Magic Square SQR | US$0,0002408 | -1,44% | -20,01% | US$114.740 | US$44.324,09 | 476.514.534 SQR |
| 2863 |  Azbit AZ | US$0,000001640 | 2,08% | 9,34% | US$114.548 | - | 69.750.302.117 AZ |
| 2864 |  PowerPool CVP | US$0,002526 | 2,76% | 10,94% | US$114.217 | US$151,94 | 45.222.001 CVP |
| 2865 |  Renta Network RENTA | US$0,0002410 | 43,81% | -44,97% | US$109.518 | US$9.600,09 | 454.471.579 RENTA |
| 2866 |  PEAKDEFI PEAK | US$0,00006855 | 1,00% | 10,22% | US$113.632 | - | 1.657.740.019 PEAK |
| 2867 |  Ginnan The Cat GINNAN | US$0,00000002000 | -0,53% | 8,48% | US$113.546 | US$507,95 | 6.899.998.362.189 GINNAN |
| 2868 |  Linear Finance LINA | US$0,00001134 | -4,76% | -1,86% | US$113.353 | - | 9.996.646.261 LINA |
| 2869 |  MOSS AI MOSS | US$0,0001242 | 3,34% | 23,47% | US$112.893 | US$75.475,58 | 908.723.727 MOSS |
| 2870 |  Step® STEP | US$0,0001148 | 1,75% | 5,05% | US$112.686 | - | 981.505.923 STEP |
| 2871 |  Empire of Sight SIGHT | US$0,0004046 | 28,62% | 29,68% | US$106.069 | US$12.449,55 | 262.160.000 SIGHT |
| 2872 |  LET HIM COOK COOK | US$0,0001122 | -1,57% | 5,67% | US$112.071 | - | 998.888.632 COOK |
| 2873 |  CratD2C CRAT | US$0,003734 | -2,65% | -6,67% | US$112.018 | US$49.079,29 | 30.000.000 CRAT |
| 2874 |  Black Mirror Experience MIRROR | US$0,001165 | -0,43% | -0,87% | US$111.826 | US$127.345 | 95.976.750 MIRROR |
| 2875 |  Edu3Labs NFE | US$0,001060 | 0,03% | 1,93% | US$110.664 | US$3.877,15 | 104.375.044 NFE |
| 2876 |  Sharpe AI SAI | US$0,0009884 | 1,82% | 14,01% | US$110.523 | US$73.512,51 | 111.821.649 SAI |
| 2877 |  stabble STB | US$0,001495 | -1,41% | 25,27% | US$110.472 | - | 73.889.865 STB |
| 2878 |  Frontier FRONT | US$0,01419 | 1,30% | 5,03% | US$110.146 | - | 7.760.351 FRONT |
| 2879 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,02% | 0,00% | US$110.003 | - | 9.997.815.778 WOLF |
| 2880 |  EGO EGO | US$0,0005477 | 8,92% | 30,12% | US$109.887 | US$53.968,33 | 200.640.190 EGO |
| 2881 |  DexCheck AI DCK | US$0,0001609 | 8,40% | 14,25% | US$109.142 | US$87.287,88 | 678.215.649 DCK |
| 2882 |  My Master War MAT | US$0,001122 | -0,44% | -1,46% | US$109.190 | - | 97.324.780 MAT |
| 2883 |  Fluminense FC Fan Token FLU | US$0,03103 | -0,27% | 0,44% | US$108.504 | US$724,53 | 3.496.462 FLU |
| 2884 |  Pacu Jalur BOATKID | US$0,0001083 | 11,30% | 41,71% | US$108.258 | US$2.739,14 | 1.000.000.000 BOATKID |
| 2885 |  SAITAMA INU SAITAMA | US$0,0001232 | 41,58% | 39,46% | US$108.147 | - | 877.691.270 SAITAMA |
| 2886 |  Laika AI LKI | US$0,0002533 | -9,79% | 2,47% | US$108.475 | US$166.890 | 428.234.949 LKI |
| 2887 |  Elon Trump Fart ETF500 | US$0,0001081 | 1,77% | 5,20% | US$108.049 | - | 999.961.167 ETF500 |
| 2888 |  Loser Coin LOWB | US$0,000001790 | -0,51% | -7,06% | US$107.989 | - | 60.296.840.158 LOWB |
| 2889 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$352,25 | 1,29% | 4,59% | US$107.674 | US$20,10 | 306 VTIon |
| 2890 |  Graphite Network @G | US$0,01047 | -4,06% | -5,69% | US$107.664 | - | 10.287.764 @G |
| 2891 |  Super Trump Coin STRUMP | US$0,00005850 | 1,19% | 7,32% | US$107.485 | - | 1.837.382.589 STRUMP |
| 2892 |  Refereum RFR | US$0,00002144 | 0,00% | 318,65% | US$107.187 | - | 4.999.180.100 RFR |
| 2893 |  MBD Financials MBD | US$0,000004130 | 13,47% | -9,43% | US$107.160 | US$31.259,28 | 25.940.635.420 MBD |
| 2894 |  LeverFi LEVER | US$0,000001970 | -69,46% | -71,70% | US$109.872 | US$62.561,06 | 55.785.746.619 LEVER |
| 2895 |  UNIT0 UNIT0 | US$0,02084 | 1,99% | -28,52% | US$106.253 | US$27.653,60 | 5.099.246 UNIT0 |
| 2896 |  Oggy Inu (BSC) OGGY | - | 2,98% | 6,13% | US$105.463 | US$23,54 | 108.125.205.623.924.992 OGGY |
| 2897 |  Striker League MBS | US$0,0001682 | -83,42% | 68,67% | US$105.210 | - | 625.437.750 MBS |
| 2898 |  Bitcoin Standard Hashrate Token BTCST | US$0,008615 | 0,84% | 9,18% | US$105.113 | - | 12.201.401 BTCST |
| 2899 |  dog with apple in mouth APPLE | US$0,0001047 | 0,20% | -6,52% | US$104.722 | US$82.936,77 | 999.979.085 APPLE |
| 2900 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
Tabel di atas menampilkan halaman 58 dari total 168 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.