Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FOMO (fomo.fund) FOMO | US$0,0000008900 | -2,38% | 6,71% | US$88.896 | - | 99.987.000.000 FOMO |
| 2952 |  e-Money NGM | US$0,004482 | 5,06% | 3,80% | US$88.574 | US$1,48 | 19.760.286 NGM |
| 2953 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,55% | 4,36% | US$88.479 | - | 240.702.953.479.895 BABYGROK |
| 2954 |  Blockchain Brawlers BRWL | US$0,00008840 | -4,95% | 5,76% | US$88.400 | - | 1.000.000.000 BRWL |
| 2955 |  Milady Wif Hat LADYF | US$0,0000003500 | 0,00% | 8,21% | US$88.287 | - | 249.992.807.631 LADYF |
| 2956 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001099 | 1,35% | 1,48% | US$87.880 | - | 79.974.090 VIBE |
| 2957 |  Seascape Crowns CWS | US$0,01141 | 2,22% | 4,46% | US$87.258 | US$16.045,42 | 7.645.850 CWS |
| 2958 |  rocky ROCKY | US$0,00008729 | -0,56% | 3,13% | US$87.293 | US$1.065,67 | 1.000.000.000 ROCKY |
| 2959 |  el gato ELGATO | US$0,000008710 | -0,85% | 5,65% | US$87.108 | - | 9.997.471.495 ELGATO |
| 2960 |  Bitune TUNE | US$0,002780 | -0,07% | -2,57% | US$87.027 | US$3.693,08 | 31.301.449 TUNE |
| 2961 |  Spike SPIKE | US$0,0000002500 | 22,67% | 73,61% | US$86.944 | US$7.796,12 | 341.766.769.444 SPIKE |
| 2962 |  TradeTide TTD | US$0,0006326 | -3,30% | -29,42% | US$86.984 | US$17.083,29 | 137.500.000 TTD |
| 2963 |  Ninneko NINO | US$0,001339 | 0,41% | -0,75% | US$86.894 | US$3,42 | 64.904.273 NINO |
| 2964 |  EAGLEBUILDER E | US$0,00008684 | 6,69% | 29,76% | US$86.840 | US$1.904,50 | 1.000.000.000 E |
| 2965 |  Dexlab XLAB | US$0,0000002500 | -0,25% | 0,51% | US$87.150 | US$266.385 | 351.666.666.667 XLAB |
| 2966 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2967 |  AgeOfGods AOG | US$0,0008311 | 14,68% | 98,49% | US$85.993 | US$7.736,78 | 103.474.429 AOG |
| 2968 |  WTF Opossum WTFO | US$0,0001012 | -0,70% | -13,20% | US$85.885 | - | 848.645.098 WTFO |
| 2969 |  Blendr Network BLENDR | US$0,002142 | 6,57% | 80,79% | US$85.799 | - | 40.057.909 BLENDR |
| 2970 |  AssetMantle MNTL | US$0,00003696 | 5,84% | -6,95% | US$85.325 | - | 2.308.548.579 MNTL |
| 2971 |  Arcona ARCONA | US$0,003822 | -8,54% | -11,28% | US$85.181 | US$2,42 | 22.284.170 ARCONA |
| 2972 |  Hivello HVLO | US$0,00007846 | -0,04% | -2,31% | US$85.075 | US$48.748,01 | 1.084.253.187 HVLO |
| 2973 |  BNB Card BNB CARD | US$0,00008483 | 4,08% | 40,23% | US$84.826 | - | 1.000.000.000 BNB CARD |
| 2974 |  Zelwin ZLW | US$0,001170 | 2,64% | -2,54% | US$84.614 | US$11.288,60 | 72.331.834 ZLW |
| 2975 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,29 | 2,96% | 10,06% | US$84.561 | US$63,48 | 4.623 NIKLon |
| 2976 |  5ire 5IRE | US$0,00005762 | -6,05% | -10,87% | US$84.387 | US$5.548,62 | 1.464.633.235 5IRE |
| 2977 |  TEN Protocol TEN | US$0,0009464 | 4,89% | -14,96% | US$84.438 | US$55.860,90 | 89.223.495 TEN |
| 2978 |  AI Avatar AIAV | US$0,001440 | 4,54% | 20,28% | US$84.062 | US$131.642 | 58.381.931 AIAV |
| 2979 |  Gold Reserve GOR | US$0,0002125 | -9,15% | -9,88% | US$83.900 | - | 394.782.767 GOR |
| 2980 |  Darwinia Commitment Token KTON | US$1,63 | 0,01% | -1,63% | US$83.560 | US$3.243,34 | 51.314 KTON |
| 2981 |  Masa MASA | US$0,00006837 | 5,37% | 16,87% | US$83.529 | US$11.335,31 | 1.221.727.980 MASA |
| 2982 |  MetalCore MCG | US$0,0001917 | 0,73% | 0,52% | US$83.271 | - | 434.323.210 MCG |
| 2983 |  King DAG KDAG | US$0,001575 | 145,31% | 284,58% | US$85.777 | - | 54.451.545 KDAG |
| 2984 |  ROD.AI RODAI | - | -0,30% | 2,97% | US$82.371 | US$227,10 | 54.799.095.330.128 RODAI |
| 2985 |  MAPS MAPS | US$0,001786 | 2,24% | 5,66% | US$81.272 | - | 45.496.728 MAPS |
| 2986 |  NIO Tokenized Stock (Ondo) NIOon | US$6,85 | -1,55% | 5,18% | US$81.263 | US$7.740,84 | 11.865 NIOon |
| 2987 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008107 | -0,31% | -0,28% | US$81.066 | US$388.556 | 1.000.000.000 AI4 |
| 2988 |  Unido EP UDO | US$0,0008002 | 0,01% | 0,01% | US$80.866 | US$6.774,04 | 101.057.665 UDO |
| 2989 |  BOPPY BOPPY | - | -1,58% | 8,26% | US$80.523 | - | 420.690.000.000.000 BOPPY |
| 2990 |  Shieldeum SDM | US$0,0002049 | 0,01% | 1,49% | US$80.501 | US$3.052,96 | 392.971.085 SDM |
| 2991 |  Colony CLY | US$0,0007132 | -0,05% | 1,44% | US$80.399 | US$139,12 | 112.737.627 CLY |
| 2992 |  CZ THE GOAT CZGOAT | US$0,00008029 | 1,35% | 14,85% | US$80.289 | - | 1.000.000.000 CZGOAT |
| 2993 |  SOLVE SOLVE | US$0,0001145 | -12,28% | -9,71% | US$80.161 | US$43,55 | 700.125.013 SOLVE |
| 2994 |  neur.sh NEUR | US$0,00008612 | 0,43% | 7,30% | US$80.032 | - | 929.358.546 NEUR |
| 2995 |  Courage The Dog CCDOG | US$0,00007988 | 4,25% | 5,08% | US$79.882 | US$201.735 | 1.000.000.000 CCDOG |
| 2996 |  Nubila Network NB | US$0,0004298 | -2,57% | 7,65% | US$79.079 | US$14.214,85 | 184.000.000 NB |
| 2997 |  MOMOFUN MM | US$0,00001015 | -3,89% | -0,56% | US$79.177 | US$28.125,37 | 7.800.000.000 MM |
| 2998 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,40 | -0,67% | -4,22% | US$78.846 | US$6.968,00 | 4.285 LIon |
| 2999 |  Gold GOLD | US$0,004795 | 0,76% | -2,79% | US$78.800 | - | 16.434.584 GOLD |
| 3000 |  Dogey-Inu DINU | - | -3,57% | -9,80% | US$78.416 | - | 731.380.539.806.151 DINU |
Tabel di atas menampilkan halaman 60 dari total 168 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.