Data Historis Harga Kripto 17/04/2026
Daftar harga kripto yang direkam pada tanggal 17/04/2026, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wizard Gang WIZARD | US$0,0001338 | -2,79% | -5,68% | US$133.727 | US$73.450,78 | 999.802.902 WIZARD |
| 2802 |  DeFi Land DFL | US$0,00001891 | 2,72% | -7,19% | US$134.957 | - | 7.137.303.616 DFL |
| 2803 |  OctonetAI OCTO | US$0,001367 | 0,08% | 1,49% | US$134.682 | US$79.633,32 | 98.500.000 OCTO |
| 2804 |  MotaCoin MOTA | US$0,002314 | 2,99% | -64,93% | US$133.729 | US$1.446,71 | 57.792.468 MOTA |
| 2805 |  Ferro FER | US$0,0001432 | 2,36% | -3,50% | US$133.513 | US$18.654,68 | 932.530.341 FER |
| 2806 |  Ethernity CLOUD ECLD | US$0,0002891 | -0,85% | 9,50% | US$132.838 | - | 459.467.749 ECLD |
| 2807 |  Polly Penguin POLLY | US$0,0001314 | -6,42% | -32,86% | US$131.422 | US$8.292,36 | 999.973.438 POLLY |
| 2808 |  Position Exchange POSI | US$0,001444 | 0,96% | 6,04% | US$132.364 | US$110,73 | 91.681.433 POSI |
| 2809 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,86 | 14,92% | 37,10% | US$132.175 | US$1.874,70 | 71.137 AMCon |
| 2810 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,20 | 4,67% | 14,03% | US$132.133 | US$3.925,15 | 31.456 GRABon |
| 2811 |  Signata SATA | US$0,001854 | 4,19% | 10,38% | US$132.090 | US$2,46 | 71.260.435 SATA |
| 2812 |  Global DePIN Chain DEEPSEEK | US$0,0001663 | -3,86% | -11,71% | US$131.373 | US$167.475 | 790.000.000 DEEPSEEK |
| 2813 |  Locked Money LMY | US$0,0002197 | 2,92% | 4,48% | US$132.340 | - | 602.454.732 LMY |
| 2814 |  Landwolf (landwolfcoin) WOLF | US$0,0003353 | 0,00% | 3,03% | US$130.941 | - | 390.527.197 WOLF |
| 2815 |  FU Coin FU | US$0,0000006700 | 3,61% | 5,43% | US$130.775 | - | 194.529.579.979 FU |
| 2816 |  Zeus (truezeuscoin.com) ZEUS | - | 6,82% | 7,21% | US$130.574 | - | 420.690.000.000.000 ZEUS |
| 2817 |  Duckies, the canary network for Yellow DUCKIES | US$0,002498 | -18,55% | 10,86% | US$130.098 | - | 52.088.321 DUCKIES |
| 2818 |  What's Updog UPDOG | US$0,0001280 | 0,80% | 6,79% | US$127.970 | US$1.034,35 | 999.961.831 UPDOG |
| 2819 |  Musk It MUSKIT | US$0,0001293 | 0,32% | 0,70% | US$129.332 | US$81.582,54 | 1.000.000.000 MUSKIT |
| 2820 |  Niftyx Protocol SHROOM | US$0,002516 | -0,83% | 3,12% | US$129.293 | - | 51.386.058 SHROOM |
| 2821 |  Assisterr AI ASRR | US$0,008828 | 10,81% | -4,61% | US$129.067 | US$3.272,84 | 14.620.000 ASRR |
| 2822 |  Ariva ARV | US$0,000001780 | 0,32% | 1,37% | US$129.009 | - | 72.553.169.190 ARV |
| 2823 |  BabySwap BABY | US$0,0002078 | 1,45% | 3,21% | US$129.025 | US$42,79 | 620.895.960 BABY |
| 2824 |  Renewable Energy Token RET | - | 1,34% | -0,58% | US$129.003 | US$9.011,36 | 20.117.705.009.195.100 RET |
| 2825 |  Wen Lambo Financial WLFI | US$128,80 | 3,88% | 20,43% | US$128.805 | US$309,66 | 1.000 WLFI |
| 2826 |  Skillful AI SKAI | US$0,0002336 | 0,13% | -16,43% | US$128.673 | - | 550.735.438 SKAI |
| 2827 |  KickToken KICK | US$0,001059 | 0,04% | 0,46% | US$128.500 | - | 121.342.749 KICK |
| 2828 |  Vectorspace AI VAIX | US$0,002573 | -10,05% | -4,70% | US$128.314 | - | 49.875.895 VAIX |
| 2829 |  LiveArt ART | US$0,0003095 | -0,69% | -2,97% | US$127.831 | US$229.838 | 413.071.125 ART |
| 2830 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,90% | 3,84% | US$127.524 | US$344,43 | 9.655.878.669.545 JHH |
| 2831 |  Hasbulla's Cat BARSIK | US$0,0001272 | -4,94% | 3,33% | US$127.130 | US$62.738,29 | 999.801.752 BARSIK |
| 2832 |  Wat WAT | US$0,0000003000 | 11,27% | 19,75% | US$126.443 | - | 420.690.000.000 WAT |
| 2833 |  CyberVein CVT | US$0,0001188 | -7,89% | 0,44% | US$125.963 | US$2,72 | 1.060.404.496 CVT |
| 2834 |  X World Games XWG | US$0,00003672 | -0,12% | -4,80% | US$125.538 | - | 3.418.397.436 XWG |
| 2835 |  Kalao KLO | US$0,0006586 | -2,24% | 7,79% | US$125.110 | US$3.584,72 | 189.969.797 KLO |
| 2836 |  Numogram GNON | US$0,0001246 | 1,32% | 5,66% | US$124.554 | - | 1.000.000.000 GNON |
| 2837 |  Coinye West COINYE | US$0,0001550 | 1,81% | 9,33% | US$124.172 | US$264,91 | 801.244.726 COINYE |
| 2838 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$19,78 | 5,18% | 34,81% | US$124.692 | US$853.077 | 6.303 RGTIon |
| 2839 |  Skeb Coin SKEB | US$0,0001072 | -5,22% | -14,68% | US$123.605 | US$24,26 | 1.153.490.031 SKEB |
| 2840 |  Wrapped Dog WDOG | US$0,0001235 | 5,13% | 3,74% | US$123.525 | - | 999.998.439 WDOG |
| 2841 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,19 | -2,22% | 8,85% | US$122.659 | US$9,93 | 8.645 BZon |
| 2842 |  LF LF | US$0,00004113 | 0,64% | -1,42% | US$122.741 | US$304.256 | 2.983.986.830 LF |
| 2843 |  Lunar LNR | US$0,001660 | 0,00% | 3,32% | US$122.571 | - | 73.830.967 LNR |
| 2844 |  Real Sociedad Fan Token RSO | US$0,05970 | -3,28% | -4,47% | US$122.522 | - | 2.052.157 RSO |
| 2845 |  Digital Reserve Currency DRC | US$0,0001215 | 12,33% | 17,68% | US$121.469 | US$184,23 | 1.000.000.000 DRC |
| 2846 |  Gekko AI GEKKO | US$0,0001213 | -3,86% | 7,29% | US$121.250 | - | 1.000.000.000 GEKKO |
| 2847 |  PINGPONG PINGPONG | US$0,0004176 | 5,83% | -3,88% | US$120.505 | US$45.030,79 | 288.542.755 PINGPONG |
| 2848 |  SpookySwap BOO | US$0,01658 | 2,91% | 10,78% | US$120.352 | - | 7.259.210 BOO |
| 2849 |  Q Protocol QGOV | US$0,0004165 | 0,35% | -4,14% | US$119.740 | - | 287.467.286 QGOV |
| 2850 |  X X | US$0,0000001300 | 19,47% | 27,81% | US$119.580 | - | 938.567.738.850 X |
Tabel di atas menampilkan halaman 57 dari total 168 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.